Munich - Delayed Quote
EUR
Ceragon Networks Ltd (GGN.MU)
1.9010
-0.0310
(-1.60%)
As of 8:03:05 AM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.9010 | 1.9010 | 1.9010 | 1.9010 | 1.9010 | - |
|
Oct 30, 2026
|
1.9320 | 1.9320 | 1.9320 | 1.9320 | 1.9320 | - |
|
Oct 29, 2026
|
1.9320 | 1.9320 | 1.9320 | 1.9320 | 1.9320 | - |
|
Oct 28, 2026
|
1.9320 | 1.9320 | 1.9320 | 1.9320 | 1.9320 | - |
|
Oct 27, 2026
|
1.8270 | 1.8270 | 1.8270 | 1.8270 | 1.8270 | - |
|
Oct 26, 2026
|
1.7660 | 1.7660 | 1.7660 | 1.7660 | 1.7660 | - |
|
Oct 23, 2026
|
1.7660 | 1.7660 | 1.7660 | 1.7660 | 1.7660 | - |
|
Oct 22, 2026
|
1.7820 | 1.7820 | 1.7820 | 1.7820 | 1.7820 | - |
|
Oct 21, 2026
|
1.7820 | 1.7820 | 1.7820 | 1.7820 | 1.7820 | - |
|
Oct 20, 2026
|
1.7820 | 1.7820 | 1.7820 | 1.7820 | 1.7820 | - |
|
Oct 19, 2026
|
1.7820 | 1.7820 | 1.7820 | 1.7820 | 1.7820 | - |
|
Oct 16, 2026
|
1.7820 | 1.7820 | 1.7820 | 1.7820 | 1.7820 | - |
|
Oct 15, 2026
|
1.7820 | 1.7820 | 1.7820 | 1.7820 | 1.7820 | - |
|
Oct 14, 2026
|
1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | - |
|
Oct 13, 2026
|
1.8840 | 1.8840 | 1.8840 | 1.8840 | 1.8840 | - |
|
Oct 12, 2026
|
1.8840 | 1.8840 | 1.8840 | 1.8840 | 1.8840 | - |
|
Oct 9, 2026
|
1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
|
Oct 8, 2026
|
1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
|
Oct 7, 2026
|
1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
|
Oct 6, 2026
|
1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
|
Oct 5, 2026
|
1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
|
Oct 2, 2026
|
1.8410 | 1.8410 | 1.8410 | 1.8410 | 1.8410 | - |
|
Oct 1, 2026
|
1.8240 | 1.8240 | 1.8240 | 1.8240 | 1.8240 | - |
|
Sep 30, 2026
|
1.8240 | 1.8240 | 1.8240 | 1.8240 | 1.8240 | - |
|
Sep 29, 2026
|
1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | - |
|
Sep 28, 2026
|
1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | - |
|
Sep 25, 2026
|
1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | - |
|
Sep 24, 2026
|
1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | - |
|
Sep 23, 2026
|
1.8060 | 1.8060 | 1.8060 | 1.8060 | 1.8060 | - |
|
Sep 22, 2026
|
1.7970 | 1.7970 | 1.7970 | 1.7970 | 1.7970 | - |
|
Sep 21, 2026
|
1.7970 | 1.7970 | 1.7970 | 1.7970 | 1.7970 | - |
|
Sep 18, 2026
|
1.7970 | 1.7970 | 1.7970 | 1.7970 | 1.7970 | - |
|
Sep 17, 2026
|
1.7830 | 1.7830 | 1.7830 | 1.7830 | 1.7830 | - |
|
Sep 16, 2026
|
1.7830 | 1.7830 | 1.7830 | 1.7830 | 1.7830 | - |
|
Sep 15, 2026
|
1.7890 | 1.7890 | 1.7890 | 1.7890 | 1.7890 | - |
|
Sep 14, 2026
|
1.7890 | 1.7890 | 1.7890 | 1.7890 | 1.7890 | - |
|
Sep 11, 2026
|
1.7890 | 1.7890 | 1.7890 | 1.7890 | 1.7890 | - |
|
Sep 10, 2026
|
1.7890 | 1.7890 | 1.7890 | 1.7890 | 1.7890 | - |
|
Sep 9, 2026
|
1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
|
Sep 8, 2026
|
1.8040 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | - |
|
Sep 7, 2026
|
1.8040 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | - |
|
Sep 4, 2026
|
1.8040 | 1.8040 | 1.8040 | 1.8040 | 1.8040 | - |
|
Sep 3, 2026
|
1.8220 | 1.8220 | 1.8220 | 1.8220 | 1.8220 | - |
|
Sep 2, 2026
|
1.8230 | 1.8230 | 1.8230 | 1.8230 | 1.8230 | - |
|
Sep 1, 2026
|
1.8230 | 1.8230 | 1.8230 | 1.8230 | 1.8230 | - |
|
Aug 31, 2026
|
1.8270 | 1.8270 | 1.8270 | 1.8270 | 1.8270 | - |
|
Aug 28, 2026
|
1.8270 | 1.8270 | 1.8270 | 1.8270 | 1.8270 | - |
|
Aug 27, 2026
|
1.8270 | 1.8270 | 1.8270 | 1.8270 | 1.8270 | - |
|
Aug 26, 2026
|
1.8270 | 1.8270 | 1.8270 | 1.8270 | 1.8270 | - |
|
Aug 25, 2026
|
1.8310 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | - |
|
Aug 24, 2026
|
1.8310 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | - |
|
Aug 21, 2026
|
1.8310 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | - |
|
Aug 20, 2026
|
1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
|
Aug 19, 2026
|
1.9060 | 1.9060 | 1.9060 | 1.9060 | 1.9060 | - |
|
Aug 18, 2026
|
1.9080 | 1.9080 | 1.9080 | 1.9080 | 1.9080 | - |
|
Aug 17, 2026
|
1.9110 | 1.9110 | 1.9110 | 1.9110 | 1.9110 | - |
|
Aug 14, 2026
|
1.9110 | 1.9110 | 1.9110 | 1.9110 | 1.9110 | - |
|
Aug 13, 2026
|
1.9110 | 1.9110 | 1.9110 | 1.9110 | 1.9110 | - |
|
Aug 12, 2026
|
1.9110 | 1.9110 | 1.9110 | 1.9110 | 1.9110 | - |
|
Aug 11, 2026
|
1.9110 | 1.9110 | 1.9110 | 1.9110 | 1.9110 | - |
|
Aug 10, 2026
|
1.9440 | 1.9440 | 1.9440 | 1.9440 | 1.9440 | - |
|
Aug 7, 2026
|
1.9440 | 1.9440 | 1.9440 | 1.9440 | 1.9440 | - |
|
Aug 6, 2026
|
1.9440 | 1.9440 | 1.9440 | 1.9440 | 1.9440 | - |
|
Aug 5, 2026
|
1.9440 | 1.9440 | 1.9440 | 1.9440 | 1.9440 | - |
|
Aug 4, 2026
|
1.8770 | 1.8770 | 1.8770 | 1.8770 | 1.8770 | - |
|
Aug 3, 2026
|
1.8770 | 1.8770 | 1.8770 | 1.8770 | 1.8770 | - |
|
Jul 31, 2026
|
1.8770 | 1.8770 | 1.8770 | 1.8770 | 1.8770 | - |
|
Jul 30, 2026
|
1.8730 | 1.8730 | 1.8730 | 1.8730 | 1.8730 | - |
|
Jul 29, 2026
|
1.8830 | 1.8830 | 1.8830 | 1.8830 | 1.8830 | - |
|
Jul 28, 2026
|
1.9140 | 1.9140 | 1.9140 | 1.9140 | 1.9140 | - |
|
Jul 27, 2026
|
1.9140 | 1.9140 | 1.9140 | 1.9140 | 1.9140 | - |
|
Jul 24, 2026
|
1.9230 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | - |
|
Jul 23, 2026
|
1.9230 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | - |
|
Jul 22, 2026
|
1.9230 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | - |
|
Jul 21, 2026
|
1.9230 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | - |
|
Jul 20, 2026
|
1.9360 | 1.9360 | 1.9360 | 1.9360 | 1.9360 | - |
|
Jul 17, 2026
|
1.9360 | 1.9360 | 1.9360 | 1.9360 | 1.9360 | - |
|
Jul 16, 2026
|
2.0580 | 2.0580 | 2.0580 | 2.0580 | 2.0580 | - |
|
Jul 15, 2026
|
2.0640 | 2.0640 | 2.0640 | 2.0640 | 2.0640 | - |
|
Jul 14, 2026
|
2.0640 | 2.0640 | 2.0640 | 2.0640 | 2.0640 | - |
|
Jul 13, 2026
|
2.1060 | 2.1060 | 2.1060 | 2.1060 | 2.1060 | - |
|
Jul 10, 2026
|
2.1060 | 2.1060 | 2.1060 | 2.1060 | 2.1060 | - |
|
Jul 9, 2026
|
2.0960 | 2.0960 | 2.0960 | 2.0960 | 2.0960 | - |
|
Jul 8, 2026
|
2.1140 | 2.1140 | 2.1140 | 2.1140 | 2.1140 | - |
|
Jul 7, 2026
|
2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | - |
|
Jul 6, 2026
|
2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | - |
|
Jul 3, 2026
|
2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | - |
|
Jul 2, 2026
|
2.2460 | 2.2460 | 2.2460 | 2.2460 | 2.2460 | - |
|
Jul 1, 2026
|
2.2460 | 2.2460 | 2.2460 | 2.2460 | 2.2460 | - |
|
Jun 30, 2026
|
2.1380 | 2.1380 | 2.1380 | 2.1380 | 2.1380 | - |
|
Jun 29, 2026
|
2.1380 | 2.1380 | 2.1380 | 2.1380 | 2.1380 | - |
|
Jun 26, 2026
|
2.1520 | 2.1520 | 2.1520 | 2.1520 | 2.1520 | - |
|
Jun 25, 2026
|
2.2700 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | - |
|
Jun 24, 2026
|
2.3820 | 2.3820 | 2.3820 | 2.3820 | 2.3820 | - |
|
Jun 23, 2026
|
2.3860 | 2.3860 | 2.3860 | 2.3860 | 2.3860 | - |
|
Jun 22, 2026
|
2.4080 | 2.4080 | 2.4080 | 2.4080 | 2.4080 | - |
|
Jun 19, 2026
|
2.4080 | 2.4080 | 2.4080 | 2.4080 | 2.4080 | - |
|
Jun 18, 2026
|
2.4440 | 2.4440 | 2.4440 | 2.4440 | 2.4440 | - |
|
Jun 17, 2026
|
2.4960 | 2.4960 | 2.4960 | 2.4960 | 2.4960 | - |
|
Jun 16, 2026
|
2.5880 | 2.5880 | 2.5880 | 2.5880 | 2.5880 | - |
|
Jun 15, 2026
|
2.5880 | 2.5880 | 2.5880 | 2.5880 | 2.5880 | - |
|
Jun 12, 2026
|
2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
|
Jun 11, 2026
|
2.4780 | 2.4780 | 2.4780 | 2.4780 | 2.4780 | - |
|
Jun 10, 2026
|
2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
|
Jun 9, 2026
|
2.6040 | 2.6040 | 2.6040 | 2.6040 | 2.6040 | - |
|
Jun 8, 2026
|
2.6040 | 2.6040 | 2.6040 | 2.6040 | 2.6040 | - |
|
Jun 5, 2026
|
2.7260 | 2.7260 | 2.7260 | 2.7260 | 2.7260 | - |
|
Jun 4, 2026
|
2.7220 | 2.7220 | 2.7220 | 2.7220 | 2.7220 | - |
|
Jun 3, 2026
|
2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
|
Jun 2, 2026
|
2.5280 | 2.5280 | 2.5280 | 2.5280 | 2.5280 | - |
|
Jun 1, 2026
|
2.4720 | 2.4720 | 2.4720 | 2.4720 | 2.4720 | - |
|
May 29, 2026
|
2.3980 | 2.3980 | 2.3980 | 2.3980 | 2.3980 | - |
|
May 28, 2026
|
2.3260 | 2.3260 | 2.3260 | 2.3260 | 2.3260 | - |
|
May 27, 2026
|
2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
|
May 26, 2026
|
2.3160 | 2.3160 | 2.3160 | 2.3160 | 2.3160 | - |
|
May 25, 2026
|
2.2480 | 2.2480 | 2.2480 | 2.2480 | 2.2480 | - |
|
May 22, 2026
|
2.1960 | 2.1960 | 2.1960 | 2.1960 | 2.1960 | - |
|
May 21, 2026
|
2.1960 | 2.1960 | 2.1960 | 2.1960 | 2.1960 | - |
|
May 20, 2026
|
2.2260 | 2.2260 | 2.2260 | 2.2260 | 2.2260 | - |
|
May 19, 2026
|
2.2260 | 2.2260 | 2.2260 | 2.2260 | 2.2260 | - |
|
May 18, 2026
|
2.2340 | 2.2340 | 2.2340 | 2.2340 | 2.2340 | - |
|
May 15, 2026
|
2.2340 | 2.2340 | 2.2340 | 2.2340 | 2.2340 | - |
|
May 14, 2026
|
2.1660 | 2.1660 | 2.1660 | 2.1660 | 2.1660 | - |
|
May 13, 2026
|
2.1660 | 2.1660 | 2.1660 | 2.1660 | 2.1660 | - |
|
May 12, 2026
|
2.1660 | 2.1660 | 2.1660 | 2.1660 | 2.1660 | - |
|
May 11, 2026
|
2.1660 | 2.1660 | 2.1660 | 2.1660 | 2.1660 | - |
|
May 8, 2026
|
2.2640 | 2.2640 | 2.2640 | 2.2640 | 2.2640 | - |
|
May 7, 2026
|
2.2860 | 2.2860 | 2.2860 | 2.2860 | 2.2860 | - |
|
May 6, 2026
|
2.2860 | 2.2860 | 2.2860 | 2.2860 | 2.2860 | - |
|
May 5, 2026
|
2.1080 | 2.1080 | 2.1080 | 2.1080 | 2.1080 | - |
|
May 4, 2026
|
2.1080 | 2.1080 | 2.1080 | 2.1080 | 2.1080 | - |
|
Apr 30, 2026
|
2.1080 | 2.1080 | 2.1080 | 2.1080 | 2.1080 | - |
|
Apr 29, 2026
|
2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | - |
|
Apr 28, 2026
|
2.1980 | 2.1980 | 2.1980 | 2.1980 | 2.1980 | - |
|
Apr 27, 2026
|
2.1980 | 2.1980 | 2.1980 | 2.1980 | 2.1980 | - |
|
Apr 24, 2026
|
2.1840 | 2.1840 | 2.1840 | 2.1840 | 2.1840 | - |
|
Apr 23, 2026
|
2.1840 | 2.1840 | 2.1840 | 2.1840 | 2.1840 | - |
|
Apr 22, 2026
|
2.1840 | 2.1840 | 2.1840 | 2.1840 | 2.1840 | - |
|
Apr 21, 2026
|
2.1840 | 2.1840 | 2.1840 | 2.1840 | 2.1840 | - |
|
Apr 20, 2026
|
2.0960 | 2.1840 | 2.0960 | 2.1840 | 2.1840 | 250 |
|
Apr 17, 2026
|
2.0960 | 2.0960 | 2.0960 | 2.0960 | 2.0960 | - |
|
Apr 16, 2026
|
2.0960 | 2.0960 | 2.0960 | 2.0960 | 2.0960 | - |
|
Apr 15, 2026
|
2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
|
Apr 14, 2026
|
2.0040 | 2.0040 | 2.0040 | 2.0040 | 2.0040 | - |
|
Apr 13, 2026
|
2.0040 | 2.0040 | 2.0040 | 2.0040 | 2.0040 | - |
|
Apr 10, 2026
|
1.9350 | 1.9350 | 1.9350 | 1.9350 | 1.9350 | - |
|
Apr 9, 2026
|
1.9240 | 1.9240 | 1.9240 | 1.9240 | 1.9240 | - |
|
Apr 8, 2026
|
1.9240 | 1.9240 | 1.9240 | 1.9240 | 1.9240 | - |
|
Apr 7, 2026
|
1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
|
Apr 2, 2026
|
1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
|
Apr 1, 2026
|
1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
|
Mar 31, 2026
|
1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
|
Mar 30, 2026
|
1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
|
Mar 27, 2026
|
1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
|
Mar 26, 2026
|
1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
|
Mar 25, 2026
|
1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
|
Mar 24, 2026
|
1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
|
Mar 23, 2026
|
1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
|
Mar 20, 2026
|
1.9600 | 1.9600 | 1.8400 | 1.8400 | 1.8400 | 1,596 |
|
Mar 19, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
|
Mar 18, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
|
Mar 17, 2026
|
1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
|
Mar 16, 2026
|
1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
|
Mar 13, 2026
|
1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
|
Mar 12, 2026
|
1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
|
Mar 11, 2026
|
1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
|
Mar 10, 2026
|
1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
|
Mar 9, 2026
|
1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
|
Mar 6, 2026
|
1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
|
Mar 5, 2026
|
1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
|
Mar 4, 2026
|
1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
|
Mar 3, 2026
|
1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
|
Mar 2, 2026
|
1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
|
Feb 27, 2026
|
1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
|
Feb 26, 2026
|
1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
|
Feb 25, 2026
|
1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
|
Feb 24, 2026
|
1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
|
Feb 23, 2026
|
1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
|
Feb 20, 2026
|
1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
|
Feb 19, 2026
|
1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | - |
|
Feb 18, 2026
|
1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | - |
|
Feb 17, 2026
|
1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | - |
|
Feb 16, 2026
|
1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
|
Feb 13, 2026
|
1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
|
Feb 12, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
|
Feb 11, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
|
Feb 10, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
|
Feb 9, 2026
|
1.9500 | 2.0000 | 1.9500 | 2.0000 | 2.0000 | 870 |
|
Feb 6, 2026
|
1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | - |
|
Feb 5, 2026
|
2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
|
Feb 4, 2026
|
2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
|
Feb 3, 2026
|
2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
|
Feb 2, 2026
|
1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
|
Jan 30, 2026
|
1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
|
Jan 29, 2026
|
1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
|
Jan 28, 2026
|
1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
|
Jan 27, 2026
|
1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
|
Jan 26, 2026
|
1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
|
Jan 23, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jan 22, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jan 21, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jan 20, 2026
|
1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
|
Jan 19, 2026
|
1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
|
Jan 16, 2026
|
1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
|
Jan 15, 2026
|
1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
|
Jan 14, 2026
|
1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
|
Jan 13, 2026
|
1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
|
Jan 12, 2026
|
1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
|
Jan 9, 2026
|
1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
|
Jan 8, 2026
|
1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
|
Jan 7, 2026
|
1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
|
Jan 6, 2026
|
1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
|
Jan 5, 2026
|
1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
|
Jan 2, 2026
|
1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
|
Dec 30, 2025
|
1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
|
Dec 29, 2025
|
1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
|
Dec 23, 2025
|
1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
|
Dec 22, 2025
|
1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
|
Dec 19, 2025
|
1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
|
Dec 18, 2025
|
1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
|
Dec 17, 2025
|
1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
|
Dec 16, 2025
|
1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
|
Dec 15, 2025
|
1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
|
Dec 12, 2025
|
1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
|
Dec 11, 2025
|
1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
|
Dec 10, 2025
|
1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
|
Dec 9, 2025
|
1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
|
Dec 8, 2025
|
1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
|
Dec 5, 2025
|
1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
|
Dec 4, 2025
|
1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
|
Dec 3, 2025
|
1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
|
Dec 2, 2025
|
1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
|
Dec 1, 2025
|
1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
|
Nov 28, 2025
|
1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
|
Nov 27, 2025
|
1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
|
Nov 26, 2025
|
1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
|
Nov 25, 2025
|
1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
|
Nov 24, 2025
|
1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
|
Nov 21, 2025
|
1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
|
Nov 20, 2025
|
1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
|
Nov 19, 2025
|
1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
|
Nov 18, 2025
|
1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
|
Nov 17, 2025
|
1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
|
Nov 14, 2025
|
1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
|
Nov 13, 2025
|
2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
|
Nov 12, 2025
|
2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
|
Nov 11, 2025
|
2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
|
Nov 10, 2025
|
2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
|
Nov 7, 2025
|
2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
|
Nov 6, 2025
|
2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
|
Nov 5, 2025
|
2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | - |
|
Nov 4, 2025
|
2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
|
Nov 3, 2025
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
