7,707.50

-13.00

-0.17%

53,756.00

+253.00

+0.47%

28,239.50

-327.25

-1.15%

Russell 2000 Futures

2,871.40

+5.50

+0.19%

4.8940

-0.0580

-1.17%

16.61

-4.22

-20.26%

4,138.90

+65.90

+1.62%

80,491.93

+2,609.64

+3.35%

Crude Oil Dec 26

87.04

-1.08

-1.23%

US Private Equity

10,904.74

+49.51

+0.46%

ASX - Delayed Quote AUD

Greatland Resources Limited (GGP.AX)

10.83 +1.38 (+14.60%)

At close: 4:10:29 PM GMT+11

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 5, 2026	10.34	10.86	10.20	10.83	10.83	2,301,403
Nov 4, 2026	9.53	9.81	9.34	9.45	9.45	1,341,866
Nov 3, 2026	9.55	9.68	9.52	9.59	9.59	1,411,661
Nov 2, 2026	9.48	9.65	9.38	9.42	9.42	2,028,448
Oct 30, 2026	9.95	10.10	9.82	9.85	9.85	2,065,226
Oct 29, 2026	10.19	10.37	10.01	10.01	10.01	1,457,914
Oct 28, 2026	9.78	10.07	9.78	10.00	10.00	2,818,988
Oct 27, 2026	9.52	9.53	9.25	9.46	9.46	2,031,530
Oct 26, 2026	8.75	9.32	8.72	9.29	9.29	2,108,956
Oct 23, 2026	9.10	9.11	8.64	8.68	8.68	1,298,917
Oct 22, 2026	9.49	9.53	9.27	9.33	9.33	1,201,597
Oct 21, 2026	9.56	9.58	9.40	9.44	9.44	1,049,264
Oct 20, 2026	9.61	9.65	9.42	9.54	9.54	1,245,313
Oct 19, 2026	9.93	9.95	9.73	9.84	9.84	1,445,672
Oct 16, 2026	9.74	10.01	9.63	9.95	9.95	2,113,194
Oct 15, 2026	9.50	9.65	9.39	9.43	9.43	1,860,196
Oct 14, 2026	9.92	10.00	9.76	9.76	9.76	1,398,159
Oct 13, 2026	10.10	10.10	9.81	10.02	10.02	3,683,295
Oct 12, 2026	10.19	10.49	10.17	10.23	10.23	1,751,079
Oct 9, 2026	10.05	10.14	9.88	10.11	10.11	1,196,479
Oct 8, 2026	9.95	10.11	9.88	10.03	10.03	1,240,421
Oct 7, 2026	10.33	10.41	10.16	10.16	10.16	1,493,113
Oct 6, 2026	10.24	10.36	10.12	10.12	10.12	1,698,067
Oct 5, 2026	10.31	10.45	10.13	10.21	10.21	1,005,461
Oct 2, 2026	10.28	10.42	10.26	10.31	10.31	1,245,636
Oct 1, 2026	10.20	10.41	10.12	10.28	10.28	1,179,552
Sep 30, 2026	10.62	11.00	10.48	10.48	10.48	1,483,677
Sep 29, 2026	10.31	10.45	10.21	10.41	10.41	1,194,258
Sep 28, 2026	10.77	10.83	10.46	10.49	10.49	1,254,768
Sep 25, 2026	10.78	10.89	10.65	10.80	10.80	1,045,598
Sep 24, 2026	10.82	10.97	10.76	10.97	10.97	1,251,680
Sep 23, 2026	11.23	11.32	10.96	11.18	11.18	1,732,353
Sep 22, 2026	10.91	11.05	10.70	10.80	10.80	1,148,339
Sep 21, 2026	10.88	11.12	10.88	10.93	10.93	993,359
Sep 18, 2026	10.88	11.07	10.84	11.05	11.05	6,744,597
Sep 17, 2026	10.53	10.60	10.31	10.47	10.47	3,199,347
Sep 16, 2026	10.45	10.68	10.29	10.67	10.67	1,350,466
Sep 15, 2026	10.60	10.62	10.43	10.47	10.47	1,169,798
Sep 14, 2026	10.82	10.84	10.65	10.74	10.74	1,283,885
Sep 11, 2026	10.75	10.79	10.52	10.79	10.79	1,610,015
Sep 10, 2026	11.50	11.55	11.19	11.24	11.24	2,033,976
Sep 9, 2026	11.25	11.51	11.25	11.50	11.50	973,346
Sep 8, 2026	11.69	11.71	11.47	11.48	11.48	2,647,752
Sep 7, 2026	11.70	11.76	11.46	11.49	11.49	1,246,794
Sep 4, 2026	11.70	11.85	11.59	11.67	11.67	1,692,762
Sep 3, 2026	11.28	11.51	11.19	11.51	11.51	1,804,442
Sep 2, 2026	11.23	11.29	10.85	11.10	11.10	2,367,410
Sep 1, 2026	11.95	11.97	11.65	11.79	11.79	1,251,979
Aug 31, 2026	12.00	12.27	11.83	11.85	11.85	2,427,976
Aug 28, 2026	12.82	13.00	12.58	12.66	12.66	3,129,119
Aug 27, 2026	13.40	13.40	13.04	13.06	13.06	1,789,316
Aug 26, 2026	13.70	13.98	13.52	13.53	13.53	1,205,860
Aug 25, 2026	13.58	13.87	13.40	13.61	13.61	1,237,714
Aug 24, 2026	13.61	13.72	13.33	13.58	13.58	1,353,426
Aug 21, 2026	13.41	13.65	13.19	13.49	13.49	1,199,133
Aug 20, 2026	13.15	13.67	13.03	13.26	13.26	2,231,453
Aug 19, 2026	11.94	12.42	11.92	12.17	12.17	1,336,879
Aug 18, 2026	12.43	12.64	12.37	12.37	12.37	1,650,126
Aug 17, 2026	12.30	12.63	12.28	12.44	12.44	1,611,827
Aug 14, 2026	12.17	12.30	11.94	12.05	12.05	1,046,822
Aug 13, 2026	12.45	12.67	12.35	12.35	12.35	1,238,073
Aug 12, 2026	12.30	12.65	12.20	12.44	12.44	1,587,423
Aug 11, 2026	12.55	12.81	12.33	12.48	12.48	1,736,592
Aug 10, 2026	12.14	12.48	12.00	12.42	12.42	1,707,540
Aug 7, 2026	11.50	11.88	11.45	11.86	11.86	1,855,373
Aug 6, 2026	11.55	12.04	11.48	11.53	11.53	2,482,207
Aug 5, 2026	10.53	11.23	10.50	11.12	11.12	2,249,877
Aug 4, 2026	10.25	10.44	10.16	10.34	10.34	2,771,560
Aug 3, 2026	9.80	10.06	9.75	10.06	10.06	1,167,527
Jul 31, 2026	10.23	10.48	9.95	9.95	9.95	1,382,099
Jul 30, 2026	10.23	10.29	9.80	9.80	9.80	2,310,343
Jul 29, 2026	10.28	10.36	9.90	10.23	10.23	2,079,574
Jul 28, 2026	10.32	10.40	10.18	10.33	10.33	964,565
Jul 27, 2026	10.39	10.60	10.39	10.51	10.51	916,461
Jul 24, 2026	10.43	10.47	10.01	10.03	10.03	1,092,514
Jul 23, 2026	10.83	10.94	10.71	10.71	10.71	1,217,743
Jul 22, 2026	10.65	10.65	10.40	10.48	10.48	1,476,628
Jul 21, 2026	10.03	10.26	9.82	10.26	10.26	1,144,194
Jul 20, 2026	10.06	10.09	9.82	10.04	10.04	867,667
Jul 17, 2026	10.31	10.31	9.87	9.93	9.93	1,751,853
Jul 16, 2026	10.74	10.77	10.60	10.62	10.62	1,075,720
Jul 15, 2026	10.78	10.80	10.58	10.64	10.64	1,671,879
Jul 14, 2026	10.70	10.73	10.47	10.63	10.63	2,085,903
Jul 13, 2026	11.01	11.01	10.64	10.81	10.81	1,089,454
Jul 10, 2026	11.36	11.38	10.98	11.15	11.15	995,684
Jul 9, 2026	10.50	10.97	10.41	10.88	10.88	1,538,558
Jul 8, 2026	11.07	11.10	10.76	10.94	10.94	3,351,285
Jul 7, 2026	11.75	11.76	11.21	11.26	11.26	2,423,332
Jul 6, 2026	11.82	12.11	11.07	11.79	11.79	2,562,645
Jul 3, 2026	11.70	11.85	11.52	11.77	11.77	2,309,021
Jul 2, 2026	11.35	11.50	11.15	11.31	11.31	1,825,281
Jul 1, 2026	11.54	11.59	10.80	10.91	10.91	2,277,402
Jun 30, 2026	11.86	12.54	11.28	11.45	11.45	4,065,357
Jun 29, 2026	12.54	12.99	11.88	12.02	12.02	2,089,266
Jun 26, 2026	12.15	12.22	11.82	12.12	12.12	1,600,069
Jun 25, 2026	12.45	12.45	11.91	11.94	11.94	1,686,254
Jun 24, 2026	13.05	13.19	12.63	12.87	12.87	1,515,897
Jun 23, 2026	13.60	13.60	13.26	13.30	13.30	887,259
Jun 22, 2026	13.50	13.86	13.42	13.67	13.67	874,178
Jun 19, 2026	13.80	13.94	13.45	13.59	13.59	9,783,441
Jun 18, 2026	14.45	14.46	14.13	14.23	14.23	2,032,521
Jun 17, 2026	14.50	14.62	14.16	14.46	14.46	1,271,732
Jun 16, 2026	13.95	14.17	13.65	14.05	14.05	1,471,352
Jun 15, 2026	13.54	13.81	13.38	13.70	13.70	2,562,075
Jun 12, 2026	12.30	12.68	12.13	12.24	12.24	1,533,504
Jun 11, 2026	11.53	11.73	11.19	11.55	11.55	1,744,490
Jun 10, 2026	12.11	12.28	11.70	11.76	11.76	2,365,356
Jun 9, 2026	12.43	12.48	12.09	12.45	12.45	3,344,774
Jun 5, 2026	13.35	13.43	12.86	13.16	13.16	851,527
Jun 4, 2026	13.57	13.58	13.12	13.35	13.35	993,285
Jun 3, 2026	13.55	13.87	13.48	13.62	13.62	2,442,734
Jun 2, 2026	13.37	13.78	13.23	13.72	13.72	2,110,838
Jun 1, 2026	13.88	14.18	13.81	13.82	13.82	1,778,805
May 29, 2026	13.54	13.86	13.47	13.65	13.65	2,214,901
May 28, 2026	13.41	13.60	12.61	12.79	12.79	1,960,497
May 27, 2026	13.62	13.74	13.16	13.55	13.55	1,463,405
May 26, 2026	14.12	14.12	13.54	13.54	13.54	1,743,916
May 25, 2026	13.28	13.93	13.10	13.92	13.92	1,267,260
May 22, 2026	12.85	13.26	12.84	13.04	13.04	1,211,814
May 21, 2026	12.75	13.17	12.57	12.91	12.91	5,657,540
May 20, 2026	12.81	12.86	12.30	12.30	12.30	1,897,375
May 19, 2026	13.50	13.54	12.96	13.12	13.12	1,054,197
May 18, 2026	13.37	13.61	13.02	13.28	13.28	1,765,737
May 15, 2026	14.50	14.60	13.99	14.11	14.11	1,095,153
May 14, 2026	14.80	14.81	14.59	14.75	14.75	1,117,160
May 13, 2026	14.88	15.29	14.80	14.89	14.89	1,297,546
May 12, 2026	15.00	15.43	14.86	15.04	15.04	2,724,265
May 11, 2026	14.75	14.99	14.48	14.51	14.51	1,917,002
May 8, 2026	14.47	14.90	14.47	14.90	14.90	2,077,430
May 7, 2026	14.80	14.93	14.71	14.73	14.73	1,702,957
May 6, 2026	13.78	14.10	13.45	14.07	14.07	1,456,272
May 5, 2026	13.62	13.73	13.53	13.57	13.57	1,480,180
May 4, 2026	13.58	13.92	13.54	13.67	13.67	1,297,710
May 1, 2026	13.91	13.95	13.50	13.50	13.50	1,309,774
Apr 30, 2026	13.65	13.73	13.15	13.37	13.37	2,315,888
Apr 29, 2026	13.68	14.39	13.62	13.99	13.99	2,079,477
Apr 28, 2026	13.79	14.29	13.56	14.11	14.11	2,493,198
Apr 27, 2026	13.89	14.41	13.83	14.17	14.17	1,232,000
Apr 24, 2026	13.98	14.14	13.77	13.89	13.89	838,823
Apr 23, 2026	14.32	14.53	14.04	14.22	14.22	1,537,577
Apr 22, 2026	14.06	14.51	13.75	14.41	14.41	1,426,999
Apr 21, 2026	14.66	14.69	14.46	14.55	14.55	1,410,426
Apr 20, 2026	14.55	14.87	14.26	14.57	14.57	1,499,276
Apr 17, 2026	14.32	14.49	14.06	14.27	14.27	1,401,892
Apr 16, 2026	14.60	14.83	14.41	14.49	14.49	2,040,100
Apr 15, 2026	14.88	15.19	14.82	15.10	15.10	4,938,570
Apr 14, 2026	14.38	14.68	14.28	14.54	14.54	1,805,697
Apr 13, 2026	14.18	14.40	13.96	14.35	14.35	1,780,093
Apr 10, 2026	14.53	14.63	14.22	14.54	14.54	2,085,405
Apr 9, 2026	14.40	14.83	14.26	14.54	14.54	4,708,525
Apr 8, 2026	14.71	15.32	14.55	15.23	15.23	4,541,568
Apr 7, 2026	13.01	13.78	12.90	13.36	13.36	2,783,526
Apr 2, 2026	13.44	13.94	12.85	12.85	12.85	4,346,141
Apr 1, 2026	12.20	13.09	12.00	13.03	13.03	4,760,943
Mar 31, 2026	10.85	11.57	10.79	11.34	11.34	4,284,094
Mar 30, 2026	10.21	10.91	10.20	10.84	10.84	4,117,154
Mar 27, 2026	9.81	9.88	9.59	9.76	9.76	4,467,913
Mar 26, 2026	10.25	10.31	9.87	10.11	10.11	2,327,697
Mar 25, 2026	9.73	10.41	9.72	10.41	10.41	6,699,189
Mar 24, 2026	9.50	9.76	9.15	9.39	9.39	3,592,938
Mar 23, 2026	9.31	9.70	9.03	9.12	9.12	4,114,008
Mar 20, 2026	10.50	10.57	9.83	10.11	10.11	34,373,583
Mar 19, 2026	11.62	11.62	10.90	10.90	10.90	3,230,365
Mar 18, 2026	12.30	12.41	12.08	12.11	12.11	4,286,865
Mar 17, 2026	11.65	11.96	11.57	11.96	11.96	4,682,722
Mar 16, 2026	11.39	11.56	11.00	11.51	11.51	5,422,437
Mar 13, 2026	11.86	11.86	11.50	11.54	11.54	1,916,682
Mar 12, 2026	11.80	12.16	11.80	11.86	11.86	1,355,681
Mar 11, 2026	12.26	12.37	11.84	12.25	12.25	2,072,241
Mar 10, 2026	12.33	12.33	11.88	12.00	12.00	1,685,237
Mar 9, 2026	12.11	12.40	11.63	11.91	11.91	3,729,285
Mar 6, 2026	12.67	12.77	12.30	12.41	12.41	1,915,979
Mar 5, 2026	13.45	13.46	13.08	13.11	13.11	1,581,118
Mar 4, 2026	12.78	13.51	12.60	13.25	13.25	1,753,538
Mar 3, 2026	14.06	14.10	13.62	13.75	13.75	1,862,239
Mar 2, 2026	14.20	14.55	14.19	14.45	14.45	1,727,420
Feb 27, 2026	13.45	13.97	13.29	13.81	13.81	2,040,882
Feb 26, 2026	13.56	13.67	13.29	13.49	13.49	1,290,122
Feb 25, 2026	13.58	13.73	13.32	13.42	13.42	1,753,043
Feb 24, 2026	13.51	13.79	13.23	13.47	13.47	2,205,841
Feb 23, 2026	13.00	13.95	12.98	13.83	13.83	3,148,683
Feb 20, 2026	12.80	13.20	12.74	13.00	13.00	982,578
Feb 19, 2026	12.79	12.93	12.67	12.80	12.80	1,289,545
Feb 18, 2026	12.30	12.47	12.11	12.30	12.30	1,795,915
Feb 17, 2026	12.60	12.65	12.40	12.52	12.52	1,282,992
Feb 16, 2026	12.70	12.82	12.44	12.63	12.63	1,173,549
Feb 13, 2026	12.49	12.58	12.15	12.47	12.47	1,403,667
Feb 12, 2026	13.26	13.30	12.98	13.07	13.07	1,401,266
Feb 11, 2026	12.80	13.13	12.73	13.08	13.08	1,628,100
Feb 10, 2026	12.60	12.95	12.31	12.82	12.82	2,294,964
Feb 9, 2026	12.40	12.48	12.23	12.39	12.39	1,834,401
Feb 6, 2026	11.91	12.20	11.75	11.87	11.87	3,971,883
Feb 5, 2026	12.83	13.12	12.45	12.65	12.65	3,586,842
Feb 4, 2026	13.16	13.49	13.13	13.37	13.37	2,032,470
Feb 3, 2026	12.40	12.90	12.27	12.65	12.65	2,631,273
Feb 2, 2026	12.09	12.55	12.07	12.31	12.31	4,408,794
Jan 30, 2026	13.15	13.60	12.94	13.15	13.15	4,584,655
Jan 29, 2026	13.96	14.04	13.54	13.73	13.73	3,253,115
Jan 28, 2026	14.05	14.14	13.58	13.89	13.89	4,181,578
Jan 27, 2026	13.92	14.05	13.63	13.98	13.98	3,350,476
Jan 23, 2026	13.59	14.43	13.59	13.94	13.94	2,500,814
Jan 22, 2026	13.40	13.47	12.94	12.95	12.95	1,705,864
Jan 21, 2026	13.20	13.64	13.08	13.57	13.57	1,455,005
Jan 20, 2026	12.96	13.09	12.81	12.81	12.81	1,367,168
Jan 19, 2026	12.70	13.06	12.64	12.90	12.90	2,156,566
Jan 16, 2026	12.67	12.80	12.51	12.72	12.72	1,373,875
Jan 15, 2026	12.65	12.66	12.44	12.60	12.60	2,423,829
Jan 14, 2026	12.65	12.88	12.31	12.59	12.59	1,632,440
Jan 13, 2026	12.26	12.70	12.14	12.61	12.61	2,940,420
Jan 12, 2026	11.64	12.02	11.63	11.99	11.99	2,539,514
Jan 9, 2026	11.41	11.66	11.41	11.52	11.52	1,889,139
Jan 8, 2026	11.24	11.41	11.11	11.36	11.36	1,807,667
Jan 7, 2026	11.10	11.62	11.10	11.38	11.38	2,159,195
Jan 6, 2026	10.81	10.90	10.55	10.78	10.78	2,931,889
Jan 5, 2026	10.55	10.77	10.44	10.63	10.63	2,210,731
Jan 2, 2026	10.49	10.68	10.44	10.56	10.56	668,305
Dec 31, 2025	10.53	10.77	10.49	10.49	10.49	1,282,912
Dec 30, 2025	10.01	10.45	9.95	10.38	10.38	3,054,718
Dec 29, 2025	10.76	10.95	10.53	10.62	10.62	1,347,182
Dec 24, 2025	10.72	10.88	10.56	10.66	10.66	1,848,144
Dec 23, 2025	10.65	10.89	10.51	10.83	10.83	3,041,352
Dec 22, 2025	10.37	10.84	10.14	10.82	10.82	3,595,623
Dec 19, 2025	10.18	10.55	9.94	10.55	10.55	29,076,285
Dec 18, 2025	9.62	9.91	9.51	9.80	9.80	5,507,187
Dec 17, 2025	9.10	9.86	9.05	9.68	9.68	3,281,492
Dec 16, 2025	9.11	9.43	9.11	9.27	9.27	3,742,591
Dec 15, 2025	9.15	9.41	9.15	9.32	9.32	3,345,654
Dec 12, 2025	9.00	9.44	8.88	9.44	9.44	4,432,582
Dec 11, 2025	8.50	8.82	8.44	8.59	8.59	2,216,735
Dec 10, 2025	8.25	8.51	8.21	8.36	8.36	4,875,959
Dec 9, 2025	8.12	8.26	8.03	8.08	8.08	2,462,052
Dec 8, 2025	8.30	8.43	8.14	8.37	8.37	2,475,830
Dec 5, 2025	8.36	8.41	8.22	8.38	8.38	2,848,288
Dec 4, 2025	8.21	8.28	8.05	8.11	8.11	3,075,178
Dec 3, 2025	8.20	8.45	8.20	8.26	8.26	3,046,666
Dec 2, 2025	7.92	8.37	7.92	8.30	8.30	3,773,052
Dec 1, 2025	8.05	8.48	7.99	8.32	8.32	5,536,719
Nov 28, 2025	7.40	7.70	7.40	7.55	7.55	2,196,560
Nov 27, 2025	7.60	7.60	7.35	7.35	7.35	4,693,298
Nov 26, 2025	7.57	7.61	7.28	7.41	7.41	4,704,799
Nov 25, 2025	7.76	8.06	7.72	7.84	7.84	3,044,259
Nov 24, 2025	7.67	7.72	7.47	7.48	7.48	12,768,447
Nov 21, 2025	7.60	7.63	7.40	7.48	7.48	2,368,986
Nov 20, 2025	7.80	7.99	7.76	7.92	7.92	3,620,272
Nov 19, 2025	7.50	7.76	7.43	7.69	7.69	2,555,670
Nov 18, 2025	7.70	7.76	7.40	7.44	7.44	2,462,274
Nov 17, 2025	7.55	7.89	7.42	7.81	7.81	2,279,477
Nov 14, 2025	7.79	7.98	7.67	7.94	7.94	3,233,862
Nov 13, 2025	8.19	8.22	8.00	8.14	8.14	1,788,988
Nov 12, 2025	8.08	8.19	8.04	8.09	8.09	1,080,580
Nov 11, 2025	8.10	8.24	8.04	8.10	8.10	2,801,981
Nov 10, 2025	7.76	7.99	7.70	7.87	7.87	2,357,080
Nov 7, 2025	7.55	7.73	7.48	7.59	7.59	3,463,809
Nov 6, 2025	7.05	7.66	7.00	7.59	7.59	5,459,439
Nov 5, 2025	7.03	7.34	6.86	7.26	7.26	2,998,490

Mobilize your Website

View Site in Mobile | Classic

Share by: