Yahoo
    TSXV - Delayed Quote CAD

    Cassiar Gold Corp. (GLDC.V)

    0.2950 -0.0050 (-1.67%)
    At close: October 30 at 3:57:48 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2900 0.3000 0.2800 0.2950 0.2950 233,700
    Oct 29, 2026
    		 0.2950 0.3050 0.2900 0.3000 0.3000 28,300
    Oct 28, 2026
    		 0.3150 0.3150 0.3050 0.3100 0.3100 45,300
    Oct 27, 2026
    		 0.2850 0.3250 0.2850 0.2900 0.2900 140,900
    Oct 26, 2026
    		 0.2850 0.3100 0.2850 0.2900 0.2900 100,300
    Oct 23, 2026
    		 0.2800 0.3000 0.2650 0.2950 0.2950 1,380,400
    Oct 22, 2026
    		 0.3450 0.3450 0.2950 0.2950 0.2950 679,900
    Oct 21, 2026
    		 0.3700 0.3700 0.3500 0.3500 0.3500 112,300
    Oct 20, 2026
    		 0.3600 0.3700 0.3550 0.3700 0.3700 82,500
    Oct 19, 2026
    		 0.3900 0.3900 0.3600 0.3700 0.3700 121,900
    Oct 16, 2026
    		 0.3700 0.3800 0.3700 0.3750 0.3750 109,400
    Oct 15, 2026
    		 0.3950 0.3950 0.3700 0.3700 0.3700 27,800
    Oct 14, 2026
    		 0.3700 0.3750 0.3550 0.3750 0.3750 333,700
    Oct 13, 2026
    		 0.4000 0.4050 0.3750 0.3750 0.3750 206,500
    Oct 9, 2026
    		 0.3950 0.4100 0.3900 0.4000 0.4000 367,900
    Oct 8, 2026
    		 0.4150 0.4150 0.3900 0.3900 0.3900 136,300
    Oct 7, 2026
    		 0.4200 0.4400 0.4000 0.4030 0.4030 335,700
    Oct 6, 2026
    		 0.4600 0.4600 0.4250 0.4300 0.4300 126,500
    Oct 5, 2026
    		 0.4450 0.4550 0.4050 0.4100 0.4100 404,500
    Oct 2, 2026
    		 0.4650 0.4650 0.4300 0.4350 0.4350 253,600
    Oct 1, 2026
    		 0.4700 0.4800 0.4500 0.4650 0.4650 395,700
    Sep 30, 2026
    		 0.4800 0.4800 0.4700 0.4750 0.4750 136,500
    Sep 29, 2026
    		 0.4850 0.4850 0.4750 0.4850 0.4850 58,600
    Sep 28, 2026
    		 0.4950 0.4950 0.4600 0.4850 0.4850 348,500
    Sep 25, 2026
    		 0.5000 0.5100 0.5000 0.5100 0.5100 49,000
    Sep 24, 2026
    		 0.5300 0.5300 0.5000 0.5000 0.5000 264,000
    Sep 23, 2026
    		 0.5000 0.5300 0.5000 0.5300 0.5300 222,300
    Sep 22, 2026
    		 0.5300 0.5300 0.5000 0.5300 0.5300 202,800
    Sep 21, 2026
    		 0.5200 0.5500 0.5000 0.5300 0.5300 183,200
    Sep 18, 2026
    		 0.4750 0.5200 0.4600 0.5200 0.5200 422,900
    Sep 17, 2026
    		 0.4400 0.4700 0.4400 0.4700 0.4700 110,600
    Sep 16, 2026
    		 0.4400 0.4450 0.4250 0.4300 0.4300 53,800
    Sep 15, 2026
    		 0.4300 0.4700 0.4200 0.4650 0.4650 199,600
    Sep 14, 2026
    		 0.4500 0.4550 0.4400 0.4450 0.4450 116,500
    Sep 11, 2026
    		 0.4600 0.4600 0.4450 0.4500 0.4500 95,700
    Sep 10, 2026
    		 0.4600 0.4750 0.4580 0.4600 0.4600 274,700
    Sep 9, 2026
    		 0.4600 0.4800 0.4550 0.4750 0.4750 90,200
    Sep 8, 2026
    		 0.4500 0.4750 0.4500 0.4600 0.4600 185,400
    Sep 4, 2026
    		 0.4800 0.4800 0.4600 0.4600 0.4600 117,700
    Sep 3, 2026
    		 0.4600 0.4900 0.4450 0.4700 0.4700 362,300
    Sep 2, 2026
    		 0.4400 0.4650 0.4400 0.4650 0.4650 194,500
    Sep 1, 2026
    		 0.4400 0.4450 0.4300 0.4350 0.4350 21,500
    Aug 31, 2026
    		 0.4700 0.4700 0.4350 0.4500 0.4500 49,600
    Aug 28, 2026
    		 0.4850 0.4850 0.4450 0.4650 0.4650 105,100
    Aug 27, 2026
    		 0.4600 0.4750 0.4550 0.4650 0.4650 44,000
    Aug 26, 2026
    		 0.4700 0.4700 0.4600 0.4600 0.4600 66,800
    Aug 25, 2026
    		 0.4500 0.4800 0.4500 0.4750 0.4750 184,200
    Aug 24, 2026
    		 0.4300 0.4600 0.4300 0.4500 0.4500 524,500
    Aug 21, 2026
    		 0.4850 0.4950 0.4050 0.4300 0.4300 479,800
    Aug 20, 2026
    		 0.4700 0.4700 0.4500 0.4550 0.4550 73,100
    Aug 19, 2026
    		 0.4650 0.4900 0.4500 0.4500 0.4500 179,100
    Aug 18, 2026
    		 0.4700 0.4700 0.4650 0.4650 0.4650 107,200
    Aug 17, 2026
    		 0.4500 0.4800 0.4400 0.4750 0.4750 383,500
    Aug 14, 2026
    		 0.4350 0.4350 0.4300 0.4300 0.4300 17,000
    Aug 13, 2026
    		 0.4250 0.4350 0.4250 0.4250 0.4250 12,400
    Aug 12, 2026
    		 0.4300 0.4400 0.4150 0.4300 0.4300 416,100
    Aug 11, 2026
    		 0.4300 0.4450 0.4300 0.4300 0.4300 93,900
    Aug 10, 2026
    		 0.4050 0.4350 0.4050 0.4350 0.4350 305,000
    Aug 7, 2026
    		 0.4050 0.4300 0.4050 0.4300 0.4300 52,700
    Aug 6, 2026
    		 0.4100 0.4300 0.4050 0.4050 0.4050 119,700
    Aug 5, 2026
    		 0.3750 0.4350 0.3750 0.4050 0.4050 372,300
    Aug 4, 2026
    		 0.3650 0.3800 0.3600 0.3700 0.3700 174,500
    Jul 31, 2026
    		 0.3650 0.3700 0.3400 0.3400 0.3400 118,900
    Jul 30, 2026
    		 0.3500 0.3550 0.3450 0.3500 0.3500 54,000
    Jul 29, 2026
    		 0.3500 0.3600 0.3350 0.3350 0.3350 226,000
    Jul 28, 2026
    		 0.3550 0.3600 0.3450 0.3500 0.3500 134,700
    Jul 27, 2026
    		 0.3650 0.3750 0.3550 0.3650 0.3650 107,400
    Jul 24, 2026
    		 0.3950 0.4000 0.3600 0.3650 0.3650 198,500
    Jul 23, 2026
    		 0.3650 0.3850 0.3600 0.3800 0.3800 172,100
    Jul 22, 2026
    		 0.3800 0.3900 0.3650 0.3750 0.3750 221,700
    Jul 21, 2026
    		 0.3550 0.3700 0.3550 0.3600 0.3600 51,500
    Jul 20, 2026
    		 0.3850 0.3850 0.3500 0.3500 0.3500 59,800
    Jul 17, 2026
    		 0.3700 0.3700 0.3600 0.3650 0.3650 65,300
    Jul 16, 2026
    		 0.3800 0.3800 0.3650 0.3800 0.3800 117,100
    Jul 15, 2026
    		 0.4100 0.4100 0.3700 0.3750 0.3750 219,300
    Jul 14, 2026
    		 0.4000 0.4100 0.3900 0.3950 0.3950 84,500
    Jul 13, 2026
    		 0.4150 0.4150 0.3800 0.4000 0.4000 269,800
    Jul 10, 2026
    		 0.4250 0.4250 0.4100 0.4100 0.4100 7,400
    Jul 9, 2026
    		 0.4000 0.4400 0.4000 0.4400 0.4400 39,000
    Jul 8, 2026
    		 0.4100 0.4150 0.3900 0.3900 0.3900 127,400
    Jul 7, 2026
    		 0.4250 0.4350 0.4050 0.4050 0.4050 92,200
    Jul 6, 2026
    		 0.4400 0.4400 0.4200 0.4250 0.4250 21,700
    Jul 3, 2026
    		 0.4000 0.4300 0.4000 0.4300 0.4300 30,800
    Jul 2, 2026
    		 0.4000 0.4300 0.3950 0.4200 0.4200 120,600
    Jun 30, 2026
    		 0.4100 0.4150 0.4000 0.4000 0.4000 134,000
    Jun 29, 2026
    		 0.4200 0.4250 0.4100 0.4100 0.4100 102,300
    Jun 26, 2026
    		 0.4200 0.4400 0.4200 0.4300 0.4300 200,100
    Jun 25, 2026
    		 0.4300 0.4450 0.4200 0.4350 0.4350 169,700
    Jun 24, 2026
    		 0.4400 0.4400 0.4100 0.4100 0.4100 351,300
    Jun 23, 2026
    		 0.4500 0.4650 0.4300 0.4350 0.4350 213,600
    Jun 22, 2026
    		 0.4500 0.4750 0.4500 0.4700 0.4700 204,800
    Jun 19, 2026
    		 0.4650 0.4800 0.4650 0.4700 0.4700 80,300
    Jun 18, 2026
    		 0.4700 0.4750 0.4550 0.4550 0.4550 49,000
    Jun 17, 2026
    		 0.5000 0.5100 0.4650 0.4750 0.4750 262,700
    Jun 16, 2026
    		 0.4900 0.5100 0.4800 0.5000 0.5000 251,300
    Jun 15, 2026
    		 0.5200 0.5200 0.4700 0.4900 0.4900 294,900
    Jun 12, 2026
    		 0.4900 0.4900 0.4600 0.4700 0.4700 88,800
    Jun 11, 2026
    		 0.4450 0.4850 0.4300 0.4850 0.4850 161,100
    Jun 10, 2026
    		 0.4550 0.4550 0.4300 0.4400 0.4400 190,500
    Jun 9, 2026
    		 0.4800 0.5200 0.4500 0.4600 0.4600 356,500
    Jun 8, 2026
    		 0.5100 0.5100 0.4800 0.4800 0.4800 68,800
    Jun 5, 2026
    		 0.5500 0.5500 0.4900 0.5200 0.5200 319,500
    Jun 4, 2026
    		 0.5800 0.5800 0.5300 0.5600 0.5600 148,200
    Jun 3, 2026
    		 0.5200 0.6000 0.5200 0.5500 0.5500 437,000
    Jun 2, 2026
    		 0.5100 0.5200 0.5100 0.5200 0.5200 325,000
    Jun 1, 2026
    		 0.5100 0.5200 0.4950 0.5200 0.5200 151,200
    May 29, 2026
    		 0.5200 0.5400 0.5100 0.5100 0.5100 116,000
    May 28, 2026
    		 0.5100 0.5200 0.4950 0.5100 0.5100 168,500
    May 27, 2026
    		 0.4900 0.5300 0.4900 0.5100 0.5100 194,600
    May 26, 2026
    		 0.5100 0.5200 0.5100 0.5100 0.5100 52,800
    May 25, 2026
    		 0.5100 0.5300 0.5100 0.5100 0.5100 101,600
    May 22, 2026
    		 0.5000 0.5200 0.4950 0.5000 0.5000 145,100
    May 21, 2026
    		 0.4980 0.5150 0.4980 0.5100 0.5100 15,400
    May 20, 2026
    		 0.5000 0.5300 0.5000 0.5000 0.5000 228,900
    May 19, 2026
    		 0.5000 0.5100 0.4750 0.5000 0.5000 395,400
    May 15, 2026
    		 0.5200 0.5300 0.5100 0.5100 0.5100 213,000
    May 14, 2026
    		 0.5300 0.5450 0.5100 0.5450 0.5450 119,400
    May 13, 2026
    		 0.5700 0.5700 0.5300 0.5300 0.5300 139,700
    May 12, 2026
    		 0.5500 0.5800 0.5400 0.5700 0.5700 479,700
    May 11, 2026
    		 0.5600 0.5900 0.5400 0.5600 0.5600 245,000
    May 8, 2026
    		 0.5400 0.5700 0.5400 0.5700 0.5700 59,600
    May 7, 2026
    		 0.5900 0.5900 0.5300 0.5400 0.5400 169,100
    May 6, 2026
    		 0.5500 0.5800 0.5500 0.5600 0.5600 481,900
    May 5, 2026
    		 0.5000 0.5500 0.5000 0.5500 0.5500 505,300
    May 4, 2026
    		 0.5100 0.5100 0.4800 0.5100 0.5100 302,200
    May 1, 2026
    		 0.4850 0.5200 0.4830 0.5100 0.5100 965,000
    Apr 30, 2026
    		 0.4700 0.4950 0.4600 0.4750 0.4750 240,000
    Apr 29, 2026
    		 0.4300 0.4750 0.4300 0.4600 0.4600 357,400
    Apr 28, 2026
    		 0.4650 0.4650 0.4400 0.4400 0.4400 226,100
    Apr 27, 2026
    		 0.4650 0.4700 0.4600 0.4650 0.4650 46,200
    Apr 24, 2026
    		 0.4700 0.4850 0.4650 0.4700 0.4700 186,500
    Apr 23, 2026
    		 0.5000 0.5000 0.4600 0.4700 0.4700 297,400
    Apr 22, 2026
    		 0.4950 0.5000 0.4900 0.4900 0.4900 156,600
    Apr 21, 2026
    		 0.5100 0.5200 0.4830 0.4850 0.4850 409,200
    Apr 20, 2026
    		 0.5200 0.5400 0.5100 0.5300 0.5300 239,700
    Apr 17, 2026
    		 0.5300 0.5400 0.5200 0.5200 0.5200 322,800
    Apr 16, 2026
    		 0.5400 0.5400 0.5200 0.5200 0.5200 40,300
    Apr 15, 2026
    		 0.5500 0.5500 0.5400 0.5400 0.5400 107,000
    Apr 14, 2026
    		 0.5400 0.5500 0.5400 0.5450 0.5450 369,700
    Apr 13, 2026
    		 0.5200 0.5300 0.5000 0.5300 0.5300 356,700
    Apr 10, 2026
    		 0.5100 0.5200 0.5100 0.5100 0.5100 264,500
    Apr 9, 2026
    		 0.5000 0.5500 0.4900 0.5000 0.5000 491,500
    Apr 8, 2026
    		 0.5300 0.5300 0.4900 0.5050 0.5050 286,500
    Apr 7, 2026
    		 0.5000 0.5000 0.4700 0.4800 0.4800 341,500
    Apr 6, 2026
    		 0.5300 0.5300 0.5000 0.5000 0.5000 323,100
    Apr 2, 2026
    		 0.4800 0.5400 0.4800 0.5300 0.5300 88,100
    Apr 1, 2026
    		 0.5400 0.5600 0.5200 0.5500 0.5500 345,000
    Mar 31, 2026
    		 0.5200 0.5400 0.5000 0.5200 0.5200 313,300
    Mar 30, 2026
    		 0.5300 0.5300 0.4800 0.4900 0.4900 190,700
    Mar 27, 2026
    		 0.4550 0.5200 0.4350 0.5100 0.5100 458,200
    Mar 26, 2026
    		 0.4950 0.5000 0.4600 0.4700 0.4700 359,800
    Mar 25, 2026
    		 0.5300 0.5300 0.4930 0.5300 0.5300 734,400
    Mar 24, 2026
    		 0.4450 0.4900 0.4350 0.4850 0.4850 563,700
    Mar 23, 2026
    		 0.4200 0.4450 0.4050 0.4350 0.4350 219,600
    Mar 20, 2026
    		 0.4300 0.4500 0.3950 0.4200 0.4200 740,300
    Mar 19, 2026
    		 0.4600 0.4650 0.4150 0.4300 0.4300 862,600
    Mar 18, 2026
    		 0.4900 0.5000 0.4750 0.4800 0.4800 386,000
    Mar 17, 2026
    		 0.5400 0.5400 0.5000 0.5100 0.5100 287,600
    Mar 16, 2026
    		 0.5200 0.5600 0.5100 0.5450 0.5450 436,500
    Mar 13, 2026
    		 0.5800 0.6000 0.5300 0.5400 0.5400 568,800
    Mar 12, 2026
    		 0.6100 0.6200 0.5700 0.5800 0.5800 507,100
    Mar 11, 2026
    		 0.6400 0.6400 0.5800 0.5900 0.5900 425,300
    Mar 10, 2026
    		 0.6000 0.6800 0.6000 0.6400 0.6400 662,900
    Mar 9, 2026
    		 0.6100 0.6150 0.5600 0.6000 0.6000 909,600
    Mar 6, 2026
    		 0.5100 0.7300 0.5100 0.6500 0.6500 3,050,100
    Mar 5, 2026
    		 0.4800 0.5500 0.4750 0.5400 0.5400 1,174,100
    Mar 4, 2026
    		 0.5200 0.5200 0.4700 0.4750 0.4750 465,800
    Mar 3, 2026
    		 0.5200 0.5300 0.4400 0.5100 0.5100 832,400
    Mar 2, 2026
    		 0.5300 0.5500 0.4700 0.5400 0.5400 1,555,200
    Feb 27, 2026
    		 0.4350 0.4900 0.4150 0.4800 0.4800 552,500
    Feb 26, 2026
    		 0.4250 0.4250 0.4100 0.4250 0.4250 186,300
    Feb 25, 2026
    		 0.4200 0.4250 0.4100 0.4100 0.4100 472,700
    Feb 24, 2026
    		 0.4200 0.4200 0.4150 0.4150 0.4150 545,800
    Feb 23, 2026
    		 0.3750 0.4200 0.3700 0.4100 0.4100 806,100
    Feb 20, 2026
    		 0.3750 0.3850 0.3650 0.3800 0.3800 466,800
    Feb 19, 2026
    		 0.3600 0.3600 0.3400 0.3600 0.3600 272,700
    Feb 18, 2026
    		 0.3400 0.3500 0.3350 0.3400 0.3400 221,200
    Feb 17, 2026
    		 0.3400 0.3500 0.3200 0.3300 0.3300 493,500
    Feb 13, 2026
    		 0.3450 0.3500 0.3350 0.3350 0.3350 237,900
    Feb 12, 2026
    		 0.3650 0.3650 0.3300 0.3300 0.3300 403,300
    Feb 11, 2026
    		 0.3700 0.3700 0.3550 0.3600 0.3600 260,300
    Feb 10, 2026
    		 0.3800 0.3800 0.3600 0.3600 0.3600 245,200
    Feb 9, 2026
    		 0.3700 0.3700 0.3550 0.3650 0.3650 472,100
    Feb 6, 2026
    		 0.3200 0.3650 0.3200 0.3500 0.3500 648,000
    Feb 5, 2026
    		 0.3500 0.3550 0.3100 0.3100 0.3100 858,700
    Feb 4, 2026
    		 0.4100 0.4100 0.3500 0.3600 0.3600 1,393,300
    Feb 3, 2026
    		 0.4100 0.4300 0.4050 0.4050 0.4050 190,500
    Feb 2, 2026
    		 0.4000 0.4200 0.3800 0.3930 0.3930 477,600
    Jan 30, 2026
    		 0.4500 0.4600 0.3800 0.4200 0.4200 641,900
    Jan 29, 2026
    		 0.4800 0.5000 0.4500 0.4800 0.4800 719,000
    Jan 28, 2026
    		 0.4700 0.5000 0.4650 0.4900 0.4900 725,000
    Jan 27, 2026
    		 0.4500 0.4600 0.4250 0.4500 0.4500 645,300
    Jan 26, 2026
    		 0.4800 0.4850 0.4100 0.4200 0.4200 1,508,100
    Jan 23, 2026
    		 0.4850 0.4900 0.4650 0.4750 0.4750 277,600
    Jan 22, 2026
    		 0.4700 0.5000 0.4700 0.5000 0.5000 281,800
    Jan 21, 2026
    		 0.4850 0.5000 0.4550 0.4600 0.4600 212,900
    Jan 20, 2026
    		 0.5100 0.5100 0.4550 0.4750 0.4750 460,900
    Jan 19, 2026
    		 0.4850 0.5200 0.4850 0.5200 0.5200 222,700
    Jan 16, 2026
    		 0.5100 0.5100 0.4700 0.4850 0.4850 199,800
    Jan 15, 2026
    		 0.4900 0.5000 0.4750 0.4900 0.4900 284,500
    Jan 14, 2026
    		 0.4600 0.5000 0.4600 0.4950 0.4950 733,300
    Jan 13, 2026
    		 0.4000 0.4600 0.4000 0.4550 0.4550 845,500
    Jan 12, 2026
    		 0.3950 0.4150 0.3850 0.3900 0.3900 207,200
    Jan 9, 2026
    		 0.4000 0.4000 0.3800 0.3800 0.3800 269,000
    Jan 8, 2026
    		 0.3900 0.4250 0.3800 0.4000 0.4000 350,200
    Jan 7, 2026
    		 0.4050 0.4050 0.3850 0.3950 0.3950 230,200
    Jan 6, 2026
    		 0.3800 0.4150 0.3750 0.4100 0.4100 353,700
    Jan 5, 2026
    		 0.3950 0.4000 0.3800 0.3900 0.3900 546,800
    Jan 2, 2026
    		 0.3850 0.3850 0.3550 0.3700 0.3700 306,500
    Dec 31, 2025
    		 0.3450 0.3450 0.3200 0.3250 0.3250 261,100
    Dec 30, 2025
    		 0.3650 0.3650 0.3200 0.3400 0.3400 402,200
    Dec 29, 2025
    		 0.3600 0.3600 0.3400 0.3550 0.3550 289,900
    Dec 24, 2025
    		 0.3650 0.3650 0.3600 0.3650 0.3650 65,200
    Dec 23, 2025
    		 0.3900 0.3900 0.3600 0.3650 0.3650 585,200
    Dec 22, 2025
    		 0.3300 0.3750 0.3300 0.3750 0.3750 708,200
    Dec 19, 2025
    		 0.3200 0.3400 0.3200 0.3250 0.3250 231,300
    Dec 18, 2025
    		 0.3150 0.3250 0.3100 0.3200 0.3200 156,500
    Dec 17, 2025
    		 0.3150 0.3200 0.3000 0.3050 0.3050 407,300
    Dec 16, 2025
    		 0.3200 0.3300 0.3100 0.3150 0.3150 201,900
    Dec 15, 2025
    		 0.3300 0.3400 0.3050 0.3250 0.3250 498,700
    Dec 12, 2025
    		 0.3300 0.3400 0.3100 0.3300 0.3300 211,100
    Dec 11, 2025
    		 0.3300 0.3400 0.3200 0.3300 0.3300 166,800
    Dec 10, 2025
    		 0.3150 0.3200 0.3000 0.3100 0.3100 166,600
    Dec 9, 2025
    		 0.3100 0.3200 0.3050 0.3150 0.3150 92,200
    Dec 8, 2025
    		 0.3150 0.3200 0.3000 0.3000 0.3000 309,200
    Dec 5, 2025
    		 0.3550 0.3550 0.3150 0.3150 0.3150 139,800
    Dec 4, 2025
    		 0.3500 0.3500 0.3300 0.3350 0.3350 348,300
    Dec 3, 2025
    		 0.3300 0.3500 0.3200 0.3500 0.3500 1,049,400
    Dec 2, 2025
    		 0.2900 0.3050 0.2800 0.2900 0.2900 223,300
    Dec 1, 2025
    		 0.3200 0.3200 0.2900 0.3050 0.3050 500,000
    Nov 28, 2025
    		 0.2750 0.3050 0.2700 0.3050 0.3050 623,600
    Nov 27, 2025
    		 0.2750 0.2850 0.2650 0.2750 0.2750 122,400
    Nov 26, 2025
    		 0.2750 0.2750 0.2700 0.2750 0.2750 229,800
    Nov 25, 2025
    		 0.2700 0.2800 0.2700 0.2750 0.2750 129,500
    Nov 24, 2025
    		 0.2600 0.2700 0.2550 0.2600 0.2600 99,600
    Nov 21, 2025
    		 0.2750 0.2750 0.2550 0.2600 0.2600 453,500
    Nov 20, 2025
    		 0.2850 0.2850 0.2650 0.2700 0.2700 125,100
    Nov 19, 2025
    		 0.2850 0.3000 0.2800 0.2900 0.2900 237,300
    Nov 18, 2025
    		 0.2900 0.2950 0.2850 0.2950 0.2950 166,700
    Nov 17, 2025
    		 0.2850 0.3100 0.2700 0.2900 0.2900 604,600
    Nov 14, 2025
    		 0.2600 0.2900 0.2600 0.2850 0.2850 414,800
    Nov 13, 2025
    		 0.2850 0.2850 0.2650 0.2750 0.2750 371,900
    Nov 12, 2025
    		 0.2700 0.2900 0.2700 0.2900 0.2900 323,900
    Nov 11, 2025
    		 0.2800 0.2900 0.2600 0.2650 0.2650 305,800
    Nov 10, 2025
    		 0.2850 0.2900 0.2650 0.2750 0.2750 434,000
    Nov 7, 2025
    		 0.2500 0.2600 0.2450 0.2500 0.2500 69,700
    Nov 6, 2025
    		 0.2600 0.2600 0.2450 0.2450 0.2450 128,000
    Nov 5, 2025
    		 0.2450 0.2550 0.2400 0.2500 0.2500 635,500
    Nov 4, 2025
    		 0.2750 0.2750 0.2450 0.2450 0.2450 544,800
    Nov 3, 2025
    		 0.2900 0.2900 0.2650 0.2750 0.2750 173,400
    Oct 31, 2025
    		 0.2900 0.2900 0.2700 0.2800 0.2800 154,800
    Oct 30, 2025
    		 0.2850 0.2850 0.2650 0.2700 0.2700 195,900

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: