OTC Markets OTCQX - Delayed Quote
USD
GoGold Resources Inc. (GLGDF)
2.3200
-0.1200
(-4.92%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.4100 | 2.4200 | 2.2400 | 2.3200 | 2.3200 | 703,800 |
|
Oct 29, 2026
|
2.4900 | 2.4900 | 2.4100 | 2.4400 | 2.4400 | 286,900 |
|
Oct 28, 2026
|
2.5600 | 2.5600 | 2.4900 | 2.5400 | 2.5400 | 485,400 |
|
Oct 27, 2026
|
2.4900 | 2.5700 | 2.4700 | 2.5600 | 2.5600 | 264,600 |
|
Oct 26, 2026
|
2.3900 | 2.4900 | 2.3900 | 2.4800 | 2.4800 | 256,000 |
|
Oct 23, 2026
|
2.5300 | 2.5300 | 2.4300 | 2.4500 | 2.4500 | 613,100 |
|
Oct 22, 2026
|
2.6700 | 2.6800 | 2.5000 | 2.5200 | 2.5200 | 651,300 |
|
Oct 21, 2026
|
2.6900 | 2.7200 | 2.6800 | 2.7000 | 2.7000 | 248,300 |
|
Oct 20, 2026
|
2.7500 | 2.7700 | 2.6700 | 2.6900 | 2.6900 | 266,600 |
|
Oct 19, 2026
|
2.6700 | 2.7400 | 2.6700 | 2.7000 | 2.7000 | 375,900 |
|
Oct 16, 2026
|
2.7300 | 2.8000 | 2.6800 | 2.6900 | 2.6900 | 187,900 |
|
Oct 15, 2026
|
2.6300 | 2.7200 | 2.5900 | 2.7200 | 2.7200 | 333,800 |
|
Oct 14, 2026
|
2.6600 | 2.7000 | 2.5300 | 2.6000 | 2.6000 | 523,000 |
|
Oct 13, 2026
|
2.7600 | 2.7600 | 2.6800 | 2.7100 | 2.7100 | 150,300 |
|
Oct 12, 2026
|
2.8100 | 2.8100 | 2.7200 | 2.7400 | 2.7400 | 152,000 |
|
Oct 9, 2026
|
2.7100 | 2.7800 | 2.6900 | 2.7600 | 2.7600 | 159,500 |
|
Oct 8, 2026
|
2.6500 | 2.7000 | 2.6200 | 2.6700 | 2.6700 | 321,500 |
|
Oct 7, 2026
|
2.7900 | 2.7900 | 2.6200 | 2.6500 | 2.6500 | 881,700 |
|
Oct 6, 2026
|
2.8100 | 2.8800 | 2.7500 | 2.8300 | 2.8300 | 364,700 |
|
Oct 5, 2026
|
3.0400 | 3.0400 | 2.8200 | 2.8200 | 2.8200 | 199,800 |
|
Oct 2, 2026
|
2.8900 | 2.9400 | 2.8200 | 2.8800 | 2.8800 | 222,300 |
|
Oct 1, 2026
|
2.9000 | 2.9400 | 2.8800 | 2.8900 | 2.8900 | 103,500 |
|
Sep 30, 2026
|
3.0100 | 3.0100 | 2.8900 | 2.9300 | 2.9300 | 141,100 |
|
Sep 29, 2026
|
3.0800 | 3.0800 | 2.9100 | 2.9700 | 2.9700 | 248,700 |
|
Sep 28, 2026
|
3.0600 | 3.0600 | 2.9200 | 2.9700 | 2.9700 | 654,300 |
|
Sep 25, 2026
|
3.0700 | 3.1500 | 3.0700 | 3.1100 | 3.1100 | 206,000 |
|
Sep 24, 2026
|
3.1000 | 3.1000 | 3.0000 | 3.0700 | 3.0700 | 213,900 |
|
Sep 23, 2026
|
3.2800 | 3.2800 | 3.0800 | 3.0900 | 3.0900 | 397,100 |
|
Sep 22, 2026
|
3.1500 | 3.2800 | 3.1300 | 3.2600 | 3.2600 | 509,800 |
|
Sep 21, 2026
|
3.1300 | 3.1900 | 3.0700 | 3.1500 | 3.1500 | 283,200 |
|
Sep 18, 2026
|
3.1800 | 3.1800 | 3.0600 | 3.1300 | 3.1300 | 798,800 |
|
Sep 17, 2026
|
2.8100 | 3.1400 | 2.8100 | 3.1100 | 3.1100 | 272,500 |
|
Sep 16, 2026
|
2.9500 | 3.0000 | 2.8400 | 2.8800 | 2.8800 | 242,500 |
|
Sep 15, 2026
|
3.0000 | 3.0200 | 2.8900 | 2.9200 | 2.9200 | 200,200 |
|
Sep 14, 2026
|
3.1200 | 3.1500 | 2.8800 | 2.9700 | 2.9700 | 292,300 |
|
Sep 11, 2026
|
3.1300 | 3.2000 | 3.0300 | 3.0600 | 3.0600 | 234,200 |
|
Sep 10, 2026
|
3.1900 | 3.1900 | 3.0800 | 3.0800 | 3.0800 | 383,100 |
|
Sep 9, 2026
|
3.2400 | 3.2600 | 3.1900 | 3.2400 | 3.2400 | 244,800 |
|
Sep 8, 2026
|
3.1800 | 3.2700 | 3.1400 | 3.1900 | 3.1900 | 288,100 |
|
Sep 4, 2026
|
3.2200 | 3.2400 | 3.1200 | 3.1700 | 3.1700 | 578,200 |
|
Sep 3, 2026
|
3.2100 | 3.2700 | 3.1800 | 3.2600 | 3.2600 | 404,200 |
|
Sep 2, 2026
|
2.9500 | 3.1600 | 2.9500 | 3.1600 | 3.1600 | 418,300 |
|
Sep 1, 2026
|
3.1700 | 3.1800 | 2.9400 | 2.9500 | 2.9500 | 533,200 |
|
Aug 31, 2026
|
3.1000 | 3.1600 | 3.0300 | 3.1000 | 3.1000 | 254,900 |
|
Aug 28, 2026
|
3.2200 | 3.2800 | 3.0500 | 3.1000 | 3.1000 | 661,100 |
|
Aug 27, 2026
|
3.1800 | 3.2300 | 3.1600 | 3.2200 | 3.2200 | 417,800 |
|
Aug 26, 2026
|
3.2300 | 3.2500 | 3.1300 | 3.1800 | 3.1800 | 495,300 |
|
Aug 25, 2026
|
3.0800 | 3.2400 | 3.0200 | 3.2300 | 3.2300 | 600,400 |
|
Aug 24, 2026
|
3.2900 | 3.2900 | 2.9500 | 3.0600 | 3.0600 | 1,116,300 |
|
Aug 21, 2026
|
3.0500 | 3.1300 | 2.9800 | 3.0000 | 3.0000 | 788,600 |
|
Aug 20, 2026
|
2.8600 | 3.0100 | 2.8600 | 3.0100 | 3.0100 | 1,113,600 |
|
Aug 19, 2026
|
2.8100 | 2.8900 | 2.6700 | 2.8600 | 2.8600 | 838,900 |
|
Aug 18, 2026
|
2.7800 | 2.7800 | 2.6700 | 2.6700 | 2.6700 | 251,700 |
|
Aug 17, 2026
|
2.8800 | 2.8800 | 2.6700 | 2.7700 | 2.7700 | 1,143,300 |
|
Aug 14, 2026
|
2.6200 | 2.7200 | 2.6200 | 2.6800 | 2.6800 | 373,300 |
|
Aug 13, 2026
|
2.7000 | 2.7100 | 2.5900 | 2.6200 | 2.6200 | 357,300 |
|
Aug 12, 2026
|
2.7500 | 2.8000 | 2.6400 | 2.6900 | 2.6900 | 442,300 |
|
Aug 11, 2026
|
2.8000 | 2.8000 | 2.6800 | 2.7300 | 2.7300 | 255,500 |
|
Aug 10, 2026
|
2.6900 | 2.7700 | 2.6300 | 2.7500 | 2.7500 | 529,300 |
|
Aug 7, 2026
|
2.5500 | 2.7400 | 2.5500 | 2.6700 | 2.6700 | 583,800 |
|
Aug 6, 2026
|
2.4500 | 2.5500 | 2.4000 | 2.5300 | 2.5300 | 328,200 |
|
Aug 5, 2026
|
2.2900 | 2.4600 | 2.2900 | 2.4200 | 2.4200 | 518,700 |
|
Aug 4, 2026
|
2.1900 | 2.2400 | 2.1600 | 2.2200 | 2.2200 | 474,800 |
|
Aug 3, 2026
|
2.0700 | 2.1400 | 2.0700 | 2.1300 | 2.1300 | 239,500 |
|
Jul 31, 2026
|
2.1400 | 2.1400 | 2.0500 | 2.0600 | 2.0600 | 89,800 |
|
Jul 30, 2026
|
2.1400 | 2.1400 | 2.0400 | 2.1300 | 2.1300 | 298,800 |
|
Jul 29, 2026
|
2.0900 | 2.1500 | 2.0000 | 2.0700 | 2.0700 | 449,000 |
|
Jul 28, 2026
|
2.1100 | 2.1400 | 2.0200 | 2.0700 | 2.0700 | 244,700 |
|
Jul 27, 2026
|
2.1700 | 2.3100 | 2.0900 | 2.1300 | 2.1300 | 299,200 |
|
Jul 24, 2026
|
2.1300 | 2.1700 | 2.1200 | 2.1300 | 2.1300 | 247,100 |
|
Jul 23, 2026
|
2.2600 | 2.2700 | 2.1100 | 2.1500 | 2.1500 | 281,300 |
|
Jul 22, 2026
|
2.2200 | 2.3300 | 2.2200 | 2.2800 | 2.2800 | 389,900 |
|
Jul 21, 2026
|
2.1300 | 2.2600 | 2.1300 | 2.2200 | 2.2200 | 233,100 |
|
Jul 20, 2026
|
2.1500 | 2.2600 | 2.0500 | 2.1200 | 2.1200 | 401,600 |
|
Jul 17, 2026
|
2.0500 | 2.1100 | 2.0100 | 2.0900 | 2.0900 | 428,800 |
|
Jul 16, 2026
|
2.1900 | 2.2300 | 2.0500 | 2.0800 | 2.0800 | 267,400 |
|
Jul 15, 2026
|
2.2700 | 2.2700 | 2.1200 | 2.1900 | 2.1900 | 234,200 |
|
Jul 14, 2026
|
2.1300 | 2.2600 | 2.1300 | 2.2400 | 2.2400 | 302,700 |
|
Jul 13, 2026
|
2.2100 | 2.2100 | 2.1200 | 2.1500 | 2.1500 | 330,900 |
|
Jul 10, 2026
|
2.2300 | 2.2700 | 2.2000 | 2.2600 | 2.2600 | 371,100 |
|
Jul 9, 2026
|
2.2200 | 2.2900 | 2.1900 | 2.1900 | 2.1900 | 814,300 |
|
Jul 8, 2026
|
2.2100 | 2.2300 | 2.1000 | 2.1700 | 2.1700 | 430,100 |
|
Jul 7, 2026
|
2.3700 | 2.3800 | 2.2100 | 2.2600 | 2.2600 | 385,800 |
|
Jul 6, 2026
|
2.4200 | 2.4700 | 2.3600 | 2.3900 | 2.3900 | 396,600 |
|
Jul 2, 2026
|
2.2600 | 2.4300 | 2.2600 | 2.4000 | 2.4000 | 340,400 |
|
Jul 1, 2026
|
2.2700 | 2.3200 | 2.2500 | 2.2500 | 2.2500 | 167,200 |
|
Jun 30, 2026
|
2.2600 | 2.2800 | 2.1900 | 2.2400 | 2.2400 | 270,200 |
|
Jun 29, 2026
|
2.3100 | 2.3100 | 2.1900 | 2.2500 | 2.2500 | 458,100 |
|
Jun 26, 2026
|
2.2800 | 2.2800 | 2.1400 | 2.2500 | 2.2500 | 222,800 |
|
Jun 25, 2026
|
2.2100 | 2.2100 | 2.1100 | 2.1200 | 2.1200 | 469,700 |
|
Jun 24, 2026
|
2.3600 | 2.3600 | 2.0900 | 2.1300 | 2.1300 | 910,100 |
|
Jun 23, 2026
|
2.3500 | 2.3600 | 2.2300 | 2.2300 | 2.2300 | 699,400 |
|
Jun 22, 2026
|
2.4600 | 2.4800 | 2.3300 | 2.4400 | 2.4400 | 2,052,500 |
|
Jun 18, 2026
|
2.4300 | 2.5000 | 2.3200 | 2.4300 | 2.4300 | 1,090,900 |
|
Jun 17, 2026
|
2.4000 | 2.5600 | 2.3600 | 2.3600 | 2.3600 | 749,800 |
|
Jun 16, 2026
|
2.5400 | 2.5400 | 2.3600 | 2.4000 | 2.4000 | 676,100 |
|
Jun 15, 2026
|
2.4500 | 2.5800 | 2.3900 | 2.4000 | 2.4000 | 613,700 |
|
Jun 12, 2026
|
2.2500 | 2.4100 | 2.2500 | 2.3300 | 2.3300 | 682,900 |
|
Jun 11, 2026
|
2.1700 | 2.2900 | 2.1700 | 2.2700 | 2.2700 | 739,700 |
|
Jun 10, 2026
|
2.2400 | 2.3500 | 2.1700 | 2.1800 | 2.1800 | 473,600 |
|
Jun 9, 2026
|
2.4800 | 2.4800 | 2.1700 | 2.2600 | 2.2600 | 820,000 |
|
Jun 8, 2026
|
2.6000 | 2.6900 | 2.3500 | 2.3600 | 2.3600 | 1,224,700 |
|
Jun 5, 2026
|
2.3600 | 2.4200 | 2.1000 | 2.1700 | 2.1700 | 366,600 |
|
Jun 4, 2026
|
2.4300 | 2.4700 | 2.4000 | 2.4000 | 2.4000 | 129,400 |
|
Jun 3, 2026
|
2.5100 | 2.5500 | 2.3700 | 2.4000 | 2.4000 | 290,700 |
|
Jun 2, 2026
|
2.5000 | 2.5300 | 2.4700 | 2.5100 | 2.5100 | 324,700 |
|
Jun 1, 2026
|
2.5000 | 2.5000 | 2.3600 | 2.4400 | 2.4400 | 269,500 |
|
May 29, 2026
|
2.4400 | 2.5300 | 2.4100 | 2.5100 | 2.5100 | 131,200 |
|
May 28, 2026
|
2.3100 | 2.4600 | 2.2900 | 2.4200 | 2.4200 | 257,100 |
|
May 27, 2026
|
2.5100 | 2.5100 | 2.3300 | 2.3300 | 2.3300 | 212,800 |
|
May 26, 2026
|
2.3700 | 2.5100 | 2.3700 | 2.5100 | 2.5100 | 225,900 |
|
May 22, 2026
|
2.3200 | 2.3200 | 2.2300 | 2.3200 | 2.3200 | 246,400 |
|
May 21, 2026
|
2.3300 | 2.3400 | 2.2300 | 2.3200 | 2.3200 | 281,400 |
|
May 20, 2026
|
2.2500 | 2.3500 | 2.2500 | 2.3200 | 2.3200 | 125,800 |
|
May 19, 2026
|
2.3000 | 2.3900 | 2.1800 | 2.2700 | 2.2700 | 641,100 |
|
May 18, 2026
|
2.3400 | 2.4000 | 2.2800 | 2.3500 | 2.3500 | 174,000 |
|
May 15, 2026
|
2.4100 | 2.4100 | 2.2800 | 2.3500 | 2.3500 | 309,100 |
|
May 14, 2026
|
2.6100 | 2.6100 | 2.4500 | 2.4500 | 2.4500 | 211,900 |
|
May 13, 2026
|
2.5500 | 2.6000 | 2.4600 | 2.6000 | 2.6000 | 374,700 |
|
May 12, 2026
|
2.3800 | 2.5500 | 2.3300 | 2.5400 | 2.5400 | 382,300 |
|
May 11, 2026
|
2.2300 | 2.3900 | 2.1500 | 2.3800 | 2.3800 | 421,900 |
|
May 8, 2026
|
2.1900 | 2.2500 | 2.1700 | 2.2000 | 2.2000 | 311,700 |
|
May 7, 2026
|
2.1300 | 2.3000 | 2.1300 | 2.1500 | 2.1500 | 425,200 |
|
May 6, 2026
|
2.0000 | 2.1300 | 1.9400 | 2.1200 | 2.1200 | 401,100 |
|
May 5, 2026
|
1.9500 | 1.9900 | 1.9000 | 1.9700 | 1.9700 | 376,600 |
|
May 4, 2026
|
1.8900 | 1.9500 | 1.8600 | 1.9100 | 1.9100 | 312,100 |
|
May 1, 2026
|
1.9600 | 1.9700 | 1.9000 | 1.9500 | 1.9500 | 665,900 |
|
Apr 30, 2026
|
1.9100 | 2.0100 | 1.9100 | 1.9400 | 1.9400 | 680,700 |
|
Apr 29, 2026
|
1.9500 | 1.9500 | 1.8900 | 1.9000 | 1.9000 | 257,700 |
|
Apr 28, 2026
|
2.0000 | 2.0200 | 1.9300 | 1.9500 | 1.9500 | 312,600 |
|
Apr 27, 2026
|
1.9300 | 2.0500 | 1.9300 | 2.0500 | 2.0500 | 202,800 |
|
Apr 24, 2026
|
1.9900 | 2.0400 | 1.9700 | 2.0300 | 2.0300 | 267,500 |
|
Apr 23, 2026
|
2.0100 | 2.0300 | 1.9400 | 2.0000 | 2.0000 | 158,900 |
|
Apr 22, 2026
|
1.9900 | 2.0600 | 1.9900 | 2.0300 | 2.0300 | 264,100 |
|
Apr 21, 2026
|
2.0800 | 2.1100 | 1.9800 | 1.9900 | 1.9900 | 398,400 |
|
Apr 20, 2026
|
2.1300 | 2.1400 | 2.0500 | 2.1200 | 2.1200 | 162,400 |
|
Apr 17, 2026
|
2.1000 | 2.1900 | 2.1000 | 2.1100 | 2.1100 | 298,600 |
|
Apr 16, 2026
|
2.0800 | 2.1100 | 2.0500 | 2.0500 | 2.0500 | 324,900 |
|
Apr 15, 2026
|
2.0900 | 2.0900 | 2.0100 | 2.0600 | 2.0600 | 208,000 |
|
Apr 14, 2026
|
2.0800 | 2.0800 | 2.0200 | 2.0600 | 2.0600 | 272,700 |
|
Apr 13, 2026
|
1.9900 | 2.0100 | 1.9500 | 2.0100 | 2.0100 | 298,900 |
|
Apr 10, 2026
|
1.9900 | 2.0000 | 1.9500 | 1.9800 | 1.9800 | 329,000 |
|
Apr 9, 2026
|
1.9500 | 1.9800 | 1.9000 | 1.9700 | 1.9700 | 186,100 |
|
Apr 8, 2026
|
2.0000 | 2.0600 | 1.9100 | 1.9500 | 1.9500 | 389,900 |
|
Apr 7, 2026
|
1.9400 | 1.9600 | 1.8700 | 1.9300 | 1.9300 | 247,400 |
|
Apr 6, 2026
|
1.9400 | 1.9800 | 1.9100 | 1.9400 | 1.9400 | 268,500 |
|
Apr 2, 2026
|
1.9000 | 2.0100 | 1.8000 | 1.9400 | 1.9400 | 284,600 |
|
Apr 1, 2026
|
1.9700 | 2.0400 | 1.9400 | 1.9900 | 1.9900 | 559,700 |
|
Mar 31, 2026
|
1.7700 | 1.9200 | 1.7700 | 1.9100 | 1.9100 | 388,900 |
|
Mar 30, 2026
|
1.9600 | 1.9600 | 1.7300 | 1.7500 | 1.7500 | 185,500 |
|
Mar 27, 2026
|
1.7200 | 1.8100 | 1.7100 | 1.7700 | 1.7700 | 209,000 |
|
Mar 26, 2026
|
1.7800 | 1.8100 | 1.7300 | 1.7300 | 1.7300 | 380,400 |
|
Mar 25, 2026
|
1.8400 | 1.9300 | 1.8200 | 1.8300 | 1.8300 | 490,000 |
|
Mar 24, 2026
|
1.7100 | 1.8300 | 1.7100 | 1.8200 | 1.8200 | 319,600 |
|
Mar 23, 2026
|
1.6900 | 1.7500 | 1.6800 | 1.7100 | 1.7100 | 1,182,100 |
|
Mar 20, 2026
|
1.8800 | 1.8800 | 1.6500 | 1.6900 | 1.6900 | 1,034,100 |
|
Mar 19, 2026
|
1.7100 | 1.7900 | 1.6400 | 1.7700 | 1.7700 | 1,113,100 |
|
Mar 18, 2026
|
2.0200 | 2.0600 | 1.8600 | 1.8700 | 1.8700 | 1,059,600 |
|
Mar 17, 2026
|
2.1000 | 2.2000 | 2.0500 | 2.0700 | 2.0700 | 552,200 |
|
Mar 16, 2026
|
2.1600 | 2.2300 | 2.1100 | 2.1600 | 2.1600 | 451,900 |
|
Mar 13, 2026
|
2.3200 | 2.3400 | 2.1500 | 2.1600 | 2.1600 | 513,200 |
|
Mar 12, 2026
|
2.3800 | 2.3800 | 2.3100 | 2.3600 | 2.3600 | 209,400 |
|
Mar 11, 2026
|
2.5100 | 2.5200 | 2.3100 | 2.3800 | 2.3800 | 285,400 |
|
Mar 10, 2026
|
2.4500 | 2.5700 | 2.4400 | 2.4800 | 2.4800 | 295,000 |
|
Mar 9, 2026
|
2.4200 | 2.4300 | 2.2400 | 2.4100 | 2.4100 | 640,100 |
|
Mar 6, 2026
|
2.3000 | 2.4200 | 2.2600 | 2.4200 | 2.4200 | 674,300 |
|
Mar 5, 2026
|
2.4800 | 2.5400 | 2.3100 | 2.3700 | 2.3700 | 620,900 |
|
Mar 4, 2026
|
2.4500 | 2.5400 | 2.4500 | 2.4900 | 2.4900 | 208,800 |
|
Mar 3, 2026
|
2.6900 | 2.6900 | 2.3900 | 2.4700 | 2.4700 | 404,200 |
|
Mar 2, 2026
|
2.7200 | 2.7500 | 2.5800 | 2.6700 | 2.6700 | 2,211,700 |
|
Feb 27, 2026
|
2.7000 | 2.7200 | 2.6200 | 2.6900 | 2.6900 | 972,300 |
|
Feb 26, 2026
|
2.6200 | 2.6900 | 2.5900 | 2.6800 | 2.6800 | 300,900 |
|
Feb 25, 2026
|
2.6000 | 2.6900 | 2.5900 | 2.6500 | 2.6500 | 555,900 |
|
Feb 24, 2026
|
2.4000 | 2.5300 | 2.3200 | 2.5200 | 2.5200 | 745,200 |
|
Feb 23, 2026
|
2.5100 | 2.7100 | 2.4100 | 2.4500 | 2.4500 | 1,075,000 |
|
Feb 20, 2026
|
2.5000 | 2.6700 | 2.4700 | 2.6200 | 2.6200 | 708,600 |
|
Feb 19, 2026
|
2.3000 | 2.4700 | 2.3000 | 2.4700 | 2.4700 | 311,100 |
|
Feb 18, 2026
|
2.1800 | 2.3700 | 2.1800 | 2.3500 | 2.3500 | 698,900 |
|
Feb 17, 2026
|
2.3200 | 2.3200 | 2.1600 | 2.2100 | 2.2100 | 588,700 |
|
Feb 13, 2026
|
2.2600 | 2.3400 | 2.2400 | 2.3300 | 2.3300 | 643,700 |
|
Feb 12, 2026
|
2.3900 | 2.4500 | 2.1900 | 2.2100 | 2.2100 | 808,600 |
|
Feb 11, 2026
|
2.3500 | 2.4300 | 2.3300 | 2.4300 | 2.4300 | 580,500 |
|
Feb 10, 2026
|
2.3200 | 2.4900 | 2.3200 | 2.3400 | 2.3400 | 608,700 |
|
Feb 9, 2026
|
2.3000 | 2.4700 | 2.3000 | 2.4100 | 2.4100 | 386,500 |
|
Feb 6, 2026
|
2.1600 | 2.3200 | 2.1600 | 2.3000 | 2.3000 | 222,300 |
|
Feb 5, 2026
|
2.4600 | 2.4600 | 2.1800 | 2.1900 | 2.1900 | 756,500 |
|
Feb 4, 2026
|
2.4600 | 2.5000 | 2.3100 | 2.4000 | 2.4000 | 482,500 |
|
Feb 3, 2026
|
2.4900 | 2.6300 | 2.3500 | 2.4500 | 2.4500 | 527,200 |
|
Feb 2, 2026
|
2.3200 | 2.4400 | 2.2400 | 2.3100 | 2.3100 | 1,141,500 |
|
Jan 30, 2026
|
2.6000 | 2.6000 | 2.3200 | 2.3400 | 2.3400 | 1,680,800 |
|
Jan 29, 2026
|
2.6800 | 2.9300 | 2.6200 | 2.7600 | 2.7600 | 1,888,000 |
|
Jan 28, 2026
|
2.8900 | 2.9000 | 2.7700 | 2.8500 | 2.8500 | 447,600 |
|
Jan 27, 2026
|
2.8800 | 2.9300 | 2.6400 | 2.8500 | 2.8500 | 550,900 |
|
Jan 26, 2026
|
2.8700 | 3.0400 | 2.7100 | 2.7500 | 2.7500 | 1,057,400 |
|
Jan 23, 2026
|
2.7700 | 2.8900 | 2.7700 | 2.8600 | 2.8600 | 670,300 |
|
Jan 22, 2026
|
2.5100 | 2.7300 | 2.3500 | 2.7300 | 2.7300 | 455,300 |
|
Jan 21, 2026
|
2.5800 | 2.5800 | 2.4600 | 2.5100 | 2.5100 | 717,100 |
|
Jan 20, 2026
|
2.4500 | 2.5000 | 2.3500 | 2.4500 | 2.4500 | 902,300 |
|
Jan 16, 2026
|
2.3200 | 2.4000 | 2.2300 | 2.3800 | 2.3800 | 375,300 |
|
Jan 15, 2026
|
2.3500 | 2.3500 | 2.2500 | 2.3200 | 2.3200 | 303,800 |
|
Jan 14, 2026
|
2.4400 | 2.4500 | 2.2900 | 2.3200 | 2.3200 | 783,200 |
|
Jan 13, 2026
|
2.3900 | 2.4200 | 2.3100 | 2.3300 | 2.3300 | 362,200 |
|
Jan 12, 2026
|
2.2800 | 2.3900 | 2.2200 | 2.3200 | 2.3200 | 545,900 |
|
Jan 9, 2026
|
2.2900 | 2.2900 | 2.1000 | 2.1900 | 2.1900 | 623,600 |
|
Jan 8, 2026
|
2.0600 | 2.1800 | 2.0600 | 2.1500 | 2.1500 | 249,000 |
|
Jan 7, 2026
|
2.1900 | 2.2600 | 2.1100 | 2.2000 | 2.2000 | 334,800 |
|
Jan 6, 2026
|
2.1700 | 2.2700 | 2.0500 | 2.2400 | 2.2400 | 527,800 |
|
Jan 5, 2026
|
2.2000 | 2.2300 | 2.1300 | 2.1500 | 2.1500 | 569,600 |
|
Jan 2, 2026
|
2.1400 | 2.1900 | 2.0500 | 2.1100 | 2.1100 | 440,300 |
|
Dec 31, 2025
|
2.2500 | 2.2500 | 2.1200 | 2.1300 | 2.1300 | 458,300 |
|
Dec 30, 2025
|
2.0200 | 2.2500 | 2.0200 | 2.2200 | 2.2200 | 533,800 |
|
Dec 29, 2025
|
2.1900 | 2.1900 | 2.0400 | 2.0900 | 2.0900 | 974,300 |
|
Dec 26, 2025
|
2.1800 | 2.2900 | 2.1700 | 2.2700 | 2.2700 | 410,000 |
|
Dec 24, 2025
|
2.1100 | 2.1900 | 2.0900 | 2.1500 | 2.1500 | 172,600 |
|
Dec 23, 2025
|
2.2000 | 2.2100 | 2.1200 | 2.1600 | 2.1600 | 637,400 |
|
Dec 22, 2025
|
2.0600 | 2.2000 | 2.0600 | 2.1500 | 2.1500 | 668,700 |
|
Dec 19, 2025
|
2.0600 | 2.1700 | 1.9500 | 2.0300 | 2.0300 | 1,236,000 |
|
Dec 18, 2025
|
2.1400 | 2.1600 | 2.0600 | 2.0600 | 2.0600 | 354,900 |
|
Dec 17, 2025
|
2.1900 | 2.2500 | 2.1100 | 2.1400 | 2.1400 | 486,100 |
|
Dec 16, 2025
|
2.1700 | 2.1700 | 2.1000 | 2.1500 | 2.1500 | 334,000 |
|
Dec 15, 2025
|
2.2000 | 2.2000 | 2.0900 | 2.1400 | 2.1400 | 516,800 |
|
Dec 12, 2025
|
2.1300 | 2.3800 | 2.0800 | 2.1000 | 2.1000 | 482,300 |
|
Dec 11, 2025
|
2.0300 | 2.2000 | 2.0200 | 2.1500 | 2.1500 | 594,500 |
|
Dec 10, 2025
|
1.9800 | 2.0500 | 1.9300 | 2.0200 | 2.0200 | 513,400 |
|
Dec 9, 2025
|
1.8500 | 2.0200 | 1.8500 | 1.9900 | 1.9900 | 530,400 |
|
Dec 8, 2025
|
1.9300 | 1.9700 | 1.8800 | 1.8800 | 1.8800 | 256,000 |
|
Dec 5, 2025
|
1.9400 | 1.9900 | 1.9000 | 1.9200 | 1.9200 | 243,200 |
|
Dec 4, 2025
|
1.8700 | 1.8900 | 1.8300 | 1.8900 | 1.8900 | 255,600 |
|
Dec 3, 2025
|
1.9900 | 2.0500 | 1.8800 | 1.9000 | 1.9000 | 299,100 |
|
Dec 2, 2025
|
1.9300 | 1.9500 | 1.8000 | 1.9400 | 1.9400 | 646,000 |
|
Dec 1, 2025
|
1.9900 | 2.0200 | 1.8800 | 1.9100 | 1.9100 | 1,092,600 |
|
Nov 28, 2025
|
1.8100 | 1.9000 | 1.7500 | 1.8800 | 1.8800 | 685,600 |
|
Nov 26, 2025
|
1.7200 | 1.7600 | 1.6800 | 1.7200 | 1.7200 | 351,900 |
|
Nov 25, 2025
|
1.6900 | 1.7000 | 1.6300 | 1.6700 | 1.6700 | 335,000 |
|
Nov 24, 2025
|
1.7300 | 1.7300 | 1.6000 | 1.6800 | 1.6800 | 354,900 |
|
Nov 21, 2025
|
1.6200 | 1.6700 | 1.5700 | 1.6000 | 1.6000 | 583,000 |
|
Nov 20, 2025
|
1.8500 | 1.9300 | 1.6000 | 1.6000 | 1.6000 | 599,800 |
|
Nov 19, 2025
|
1.7800 | 1.8300 | 1.7400 | 1.7500 | 1.7500 | 257,000 |
|
Nov 18, 2025
|
1.7600 | 1.7800 | 1.7200 | 1.7600 | 1.7600 | 312,400 |
|
Nov 17, 2025
|
1.7700 | 1.8600 | 1.7000 | 1.7200 | 1.7200 | 217,300 |
|
Nov 14, 2025
|
1.8100 | 1.8100 | 1.6900 | 1.7800 | 1.7800 | 297,200 |
|
Nov 13, 2025
|
1.8900 | 1.8900 | 1.7800 | 1.7900 | 1.7900 | 422,000 |
|
Nov 12, 2025
|
1.9000 | 1.9300 | 1.8100 | 1.8600 | 1.8600 | 1,704,800 |
|
Nov 11, 2025
|
2.1700 | 2.1700 | 1.9900 | 2.0200 | 2.0200 | 554,400 |
|
Nov 10, 2025
|
1.9600 | 2.1200 | 1.8800 | 2.0400 | 2.0400 | 716,200 |
|
Nov 7, 2025
|
1.6600 | 1.6900 | 1.6200 | 1.6900 | 1.6900 | 224,500 |
|
Nov 6, 2025
|
1.7500 | 1.7500 | 1.6500 | 1.6500 | 1.6500 | 338,300 |
|
Nov 5, 2025
|
1.6800 | 1.7100 | 1.6400 | 1.6700 | 1.6700 | 570,900 |
|
Nov 4, 2025
|
1.7500 | 1.7800 | 1.6700 | 1.6800 | 1.6800 | 329,700 |
|
Nov 3, 2025
|
1.8300 | 1.8700 | 1.7700 | 1.7800 | 1.7800 | 317,700 |
|
Oct 31, 2025
|
1.9800 | 1.9800 | 1.8200 | 1.8300 | 1.8300 | 1,003,700 |
