NYSE American
USD
Clough Global Opportunities Fund (GLO)
5.46
-0.06
(-1.09%)
At close: October 30 at 4:00:00 PM EDT
Trade GLO on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
5.50
5.52
5.40
5.46
5.46
50,100
Oct 29, 2026
5.41
5.52
5.37
5.52
5.52
76,600
Oct 28, 2026
5.45
5.50
5.42
5.48
5.48
44,100
Oct 27, 2026
5.43
5.47
5.38
5.47
5.47
37,800
Oct 26, 2026
5.39
5.43
5.33
5.40
5.40
60,300
Oct 23, 2026
5.40
5.40
5.29
5.37
5.37
155,900
Oct 22, 2026
5.38
5.43
5.30
5.39
5.39
54,400
Oct 21, 2026
5.37
5.43
5.30
5.41
5.41
82,400
Oct 20, 2026
5.32
5.42
5.30
5.34
5.34
76,200
Oct 19, 2026
0.054
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 19, 2026
5.42
5.44
5.33
5.36
5.36
102,600
Oct 16, 2026
5.44
5.44
5.38
5.39
5.34
86,200
Oct 15, 2026
5.38
5.44
5.29
5.44
5.39
71,300
Oct 14, 2026
5.42
5.47
5.34
5.39
5.34
78,600
Oct 13, 2026
5.45
5.48
5.40
5.41
5.36
57,500
Oct 12, 2026
5.50
5.50
5.43
5.48
5.43
78,400
Oct 9, 2026
5.46
5.51
5.42
5.48
5.43
156,400
Oct 8, 2026
5.44
5.45
5.38
5.43
5.38
83,200
Oct 7, 2026
5.45
5.52
5.38
5.45
5.40
111,000
Oct 6, 2026
5.46
5.46
5.39
5.43
5.38
118,500
Oct 5, 2026
5.39
5.50
5.36
5.42
5.37
97,200
Oct 2, 2026
5.40
5.49
5.36
5.42
5.37
94,500
Oct 1, 2026
5.37
5.43
5.30
5.39
5.34
93,600
Sep 30, 2026
5.34
5.41
5.31
5.34
5.29
221,400
Sep 29, 2026
5.27
5.36
5.26
5.33
5.28
113,300
Sep 28, 2026
5.35
5.37
5.25
5.27
5.22
232,200
Sep 25, 2026
5.40
5.44
5.36
5.38
5.33
130,000
Sep 24, 2026
5.39
5.50
5.36
5.37
5.32
78,700
Sep 23, 2026
5.43
5.48
5.40
5.41
5.36
96,200
Sep 22, 2026
5.49
5.54
5.45
5.45
5.40
98,400
Sep 21, 2026
5.49
5.53
5.46
5.51
5.45
98,500
Sep 18, 2026
5.45
5.54
5.40
5.44
5.39
242,900
Sep 17, 2026
0.054
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 17, 2026
5.53
5.54
5.46
5.47
5.42
46,000
Sep 16, 2026
5.52
5.57
5.46
5.50
5.39
130,500
Sep 15, 2026
5.53
5.55
5.47
5.47
5.36
119,900
Sep 14, 2026
5.56
5.62
5.52
5.54
5.43
154,700
Sep 11, 2026
5.64
5.65
5.60
5.62
5.51
63,000
Sep 10, 2026
5.60
5.60
5.55
5.57
5.46
117,100
Sep 9, 2026
5.66
5.69
5.61
5.61
5.50
93,200
Sep 8, 2026
5.69
5.70
5.63
5.65
5.54
153,900
Sep 4, 2026
5.68
5.69
5.63
5.66
5.55
152,700
Sep 3, 2026
5.69
5.71
5.66
5.69
5.58
111,200
Sep 2, 2026
5.70
5.75
5.68
5.69
5.58
86,100
Sep 1, 2026
5.72
5.74
5.69
5.70
5.59
73,800
Aug 31, 2026
5.77
5.79
5.73
5.75
5.64
94,300
Aug 28, 2026
5.77
5.78
5.73
5.78
5.67
109,000
Aug 27, 2026
5.79
5.79
5.74
5.76
5.65
89,100
Aug 26, 2026
5.75
5.80
5.74
5.75
5.64
103,600
Aug 25, 2026
5.80
5.80
5.74
5.75
5.64
104,000
Aug 24, 2026
5.76
5.79
5.75
5.76
5.65
61,500
Aug 21, 2026
5.79
5.88
5.75
5.80
5.69
92,500
Aug 20, 2026
5.86
5.91
5.75
5.75
5.64
173,900
Aug 19, 2026
5.97
5.97
5.89
5.89
5.77
121,200
Aug 18, 2026
0.054
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 18, 2026
5.97
5.99
5.91
5.94
5.82
58,800
Aug 17, 2026
6.04
6.05
6.00
6.03
5.86
90,700
Aug 14, 2026
6.00
6.05
5.98
6.02
5.85
93,100
Aug 13, 2026
6.04
6.08
6.00
6.00
5.83
45,900
Aug 12, 2026
6.05
6.07
5.99
6.03
5.86
112,700
Aug 11, 2026
6.05
6.07
5.98
6.01
5.84
69,100
Aug 10, 2026
5.99
6.07
5.99
6.01
5.84
108,800
Aug 7, 2026
5.98
6.03
5.97
6.02
5.85
258,600
Aug 6, 2026
5.93
5.99
5.91
5.97
5.80
94,800
Aug 5, 2026
5.96
5.97
5.90
5.90
5.73
99,800
Aug 4, 2026
5.93
5.99
5.91
5.97
5.80
61,500
Aug 3, 2026
5.89
5.91
5.81
5.90
5.73
145,300
Jul 31, 2026
5.84
5.85
5.74
5.84
5.67
93,500
Jul 30, 2026
5.78
5.83
5.75
5.82
5.65
125,300
Jul 29, 2026
5.75
5.78
5.67
5.71
5.55
98,200
Jul 28, 2026
5.78
5.80
5.74
5.75
5.59
56,600
Jul 27, 2026
5.86
5.86
5.78
5.79
5.62
49,600
Jul 24, 2026
5.80
5.86
5.76
5.82
5.65
80,600
Jul 23, 2026
5.80
5.81
5.72
5.78
5.62
106,400
Jul 22, 2026
5.83
5.87
5.81
5.81
5.64
175,400
Jul 21, 2026
5.89
5.91
5.85
5.87
5.70
53,600
Jul 20, 2026
5.91
5.91
5.85
5.88
5.71
61,700
Jul 17, 2026
0.054
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 17, 2026
5.86
5.93
5.85
5.89
5.72
223,400
Jul 16, 2026
6.02
6.02
5.93
5.98
5.76
91,500
Jul 15, 2026
6.00
6.04
5.95
6.03
5.81
105,100
Jul 14, 2026
5.95
6.01
5.95
5.97
5.75
175,000
Jul 13, 2026
5.95
5.98
5.91
5.91
5.69
106,400
Jul 10, 2026
6.02
6.04
5.97
5.99
5.77
222,700
Jul 9, 2026
6.00
6.04
5.98
5.99
5.77
150,800
Jul 8, 2026
5.99
6.15
5.94
6.00
5.78
152,100
Jul 7, 2026
6.07
6.11
6.01
6.03
5.81
101,700
Jul 6, 2026
6.14
6.17
6.11
6.11
5.88
151,300
Jul 2, 2026
6.16
6.18
6.08
6.14
5.91
144,100
Jul 1, 2026
6.12
6.15
6.09
6.11
5.88
138,500
Jun 30, 2026
6.08
6.15
6.07
6.12
5.89
257,700
Jun 29, 2026
6.00
6.08
5.97
6.07
5.84
115,700
Jun 26, 2026
5.98
6.04
5.92
5.94
5.72
67,200
Jun 25, 2026
6.02
6.08
5.96
5.98
5.76
164,200
Jun 24, 2026
5.96
6.00
5.91
5.96
5.74
77,500
Jun 23, 2026
5.95
5.95
5.77
5.92
5.70
234,800
Jun 22, 2026
6.02
6.04
5.95
5.99
5.77
68,700
Jun 18, 2026
5.99
6.01
5.94
5.99
5.77
226,900
Jun 17, 2026
0.054
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 17, 2026
5.98
6.00
5.85
5.93
5.71
180,300
Jun 16, 2026
6.02
6.06
6.00
6.00
5.72
117,600
Jun 15, 2026
5.94
6.01
5.92
6.00
5.72
96,400
Jun 12, 2026
5.89
5.93
5.88
5.90
5.63
53,900
Jun 11, 2026
5.76
5.89
5.76
5.85
5.58
92,800
Jun 10, 2026
5.88
5.89
5.77
5.77
5.50
39,500
Jun 9, 2026
5.88
5.92
5.73
5.82
5.55
139,000
Jun 8, 2026
5.95
5.99
5.84
5.90
5.63
62,600
Jun 5, 2026
6.04
6.05
5.90
5.91
5.64
211,300
Jun 4, 2026
6.01
6.10
6.01
6.07
5.79
120,200
Jun 3, 2026
6.05
6.06
6.02
6.04
5.76
171,900
Jun 2, 2026
6.04
6.07
6.01
6.07
5.79
104,200
Jun 1, 2026
6.04
6.07
5.99
6.07
5.79
136,600
May 29, 2026
6.02
6.05
5.99
6.02
5.74
136,800
May 28, 2026
5.90
6.03
5.90
6.02
5.74
132,400
May 27, 2026
5.98
6.00
5.89
5.90
5.63
187,500
May 26, 2026
5.90
5.99
5.88
5.96
5.69
130,700
May 22, 2026
5.85
5.89
5.83
5.87
5.60
57,000
May 21, 2026
5.81
5.84
5.77
5.82
5.55
109,400
May 20, 2026
5.79
5.86
5.78
5.83
5.56
306,100
May 19, 2026
5.89
5.89
5.79
5.80
5.53
152,200
May 18, 2026
0.054
Dividend
Dividends on any given ex-date include regular and any special dividends
May 18, 2026
5.94
5.95
5.87
5.91
5.64
102,100
May 15, 2026
5.99
6.01
5.91
5.98
5.65
148,600
May 14, 2026
6.04
6.07
6.02
6.05
5.72
242,500
May 13, 2026
6.01
6.03
5.98
6.03
5.70
187,200
May 12, 2026
6.01
6.02
5.98
6.02
5.69
118,000
May 11, 2026
6.00
6.04
5.98
6.01
5.68
117,900
May 8, 2026
5.94
6.00
5.93
5.99
5.66
204,400
May 7, 2026
5.99
5.99
5.91
5.97
5.64
265,800
May 6, 2026
5.90
5.97
5.90
5.95
5.63
718,600
May 5, 2026
5.86
5.88
5.84
5.87
5.55
71,400
May 4, 2026
5.87
5.87
5.81
5.81
5.49
98,800
May 1, 2026
5.86
5.89
5.84
5.87
5.55
229,600
Apr 30, 2026
5.83
5.86
5.80
5.83
5.51
230,800
Apr 29, 2026
5.77
5.85
5.77
5.77
5.46
57,700
Apr 28, 2026
5.83
5.85
5.75
5.79
5.47
98,900
Apr 27, 2026
5.81
5.86
5.81
5.84
5.52
54,000
Apr 24, 2026
5.85
5.86
5.82
5.84
5.52
88,100
Apr 23, 2026
5.78
5.82
5.75
5.80
5.48
54,100
Apr 22, 2026
5.81
5.86
5.76
5.79
5.47
80,400
Apr 21, 2026
5.81
5.83
5.74
5.77
5.46
144,600
Apr 20, 2026
5.82
5.85
5.80
5.80
5.48
65,400
Apr 17, 2026
0.054
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 17, 2026
5.83
5.87
5.82
5.85
5.53
81,600
Apr 16, 2026
5.89
5.90
5.81
5.84
5.47
135,500
Apr 15, 2026
5.86
5.91
5.86
5.86
5.49
119,500
Apr 14, 2026
5.88
5.88
5.80
5.86
5.49
45,200
Apr 13, 2026
5.78
5.83
5.77
5.83
5.46
127,200
Apr 10, 2026
5.81
5.82
5.78
5.78
5.41
94,900
Apr 9, 2026
5.77
5.83
5.74
5.83
5.46
99,900
Apr 8, 2026
5.67
5.80
5.67
5.77
5.40
107,000
Apr 7, 2026
5.57
5.59
5.53
5.57
5.22
85,700
Apr 6, 2026
5.57
5.59
5.54
5.56
5.21
152,200
Apr 2, 2026
5.51
5.59
5.47
5.58
5.23
153,900
Apr 1, 2026
5.57
5.61
5.55
5.57
5.22
119,300
Mar 31, 2026
5.42
5.57
5.39
5.57
5.22
148,500
Mar 30, 2026
5.46
5.48
5.39
5.39
5.05
115,100
Mar 27, 2026
5.56
5.56
5.45
5.45
5.10
100,200
Mar 26, 2026
5.64
5.66
5.57
5.60
5.25
101,300
Mar 25, 2026
5.61
5.66
5.61
5.65
5.29
76,200
Mar 24, 2026
5.57
5.60
5.50
5.56
5.21
88,300
Mar 23, 2026
5.62
5.64
5.58
5.60
5.25
104,800
Mar 20, 2026
5.65
5.69
5.54
5.55
5.20
246,500
Mar 19, 2026
5.64
5.71
5.64
5.66
5.30
120,800
Mar 18, 2026
0.054
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 18, 2026
5.70
5.71
5.67
5.68
5.32
64,800
Mar 17, 2026
5.76
5.81
5.75
5.75
5.34
134,500
Mar 16, 2026
5.73
5.77
5.70
5.73
5.32
52,200
Mar 13, 2026
5.73
5.76
5.65
5.67
5.26
86,500
Mar 12, 2026
5.76
5.80
5.70
5.71
5.30
248,100
Mar 11, 2026
5.73
5.80
5.73
5.80
5.38
137,600
Mar 10, 2026
5.66
5.74
5.65
5.71
5.30
120,000
Mar 9, 2026
5.65
5.68
5.58
5.68
5.27
176,500
Mar 6, 2026
5.69
5.72
5.68
5.68
5.27
132,700
Mar 5, 2026
5.85
5.89
5.74
5.74
5.33
131,200
Mar 4, 2026
5.94
5.98
5.87
5.87
5.45
405,100
Mar 3, 2026
5.97
6.00
5.91
5.95
5.52
201,400
Mar 2, 2026
6.00
6.08
6.00
6.06
5.62
86,100
Feb 27, 2026
6.02
6.06
6.01
6.04
5.60
134,000
Feb 26, 2026
6.00
6.05
6.00
6.02
5.59
193,600
Feb 25, 2026
6.01
6.07
6.01
6.07
5.63
147,700
Feb 24, 2026
5.96
6.00
5.95
5.99
5.56
151,900
Feb 23, 2026
5.97
6.02
5.93
5.94
5.51
156,200
Feb 20, 2026
5.98
6.02
5.95
5.99
5.56
184,000
Feb 19, 2026
6.02
6.03
5.97
5.98
5.55
120,000
Feb 18, 2026
0.054
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 18, 2026
6.04
6.08
6.03
6.05
5.61
233,200
Feb 17, 2026
6.00
6.08
6.00
6.07
5.58
255,600
Feb 13, 2026
5.99
6.01
5.97
6.01
5.53
301,200
Feb 12, 2026
6.06
6.06
5.95
5.95
5.47
270,500
Feb 11, 2026
6.05
6.08
6.02
6.08
5.59
79,600
Feb 10, 2026
6.00
6.06
6.00
6.02
5.54
201,700
Feb 9, 2026
6.00
6.04
6.00
6.02
5.54
106,100
Feb 6, 2026
5.97
6.03
5.97
6.02
5.54
197,300
Feb 5, 2026
5.96
5.99
5.93
5.98
5.50
160,000
Feb 4, 2026
5.96
6.03
5.92
6.00
5.52
408,100
Feb 3, 2026
6.00
6.02
5.93
5.96
5.48
220,400
Feb 2, 2026
5.88
6.01
5.88
5.99
5.51
178,600
Jan 30, 2026
5.94
5.98
5.89
5.92
5.44
468,600
Jan 29, 2026
5.92
5.95
5.90
5.93
5.45
260,300
Jan 28, 2026
5.95
5.99
5.93
5.93
5.45
225,700
Jan 27, 2026
5.92
5.96
5.90
5.94
5.46
352,100
Jan 26, 2026
5.91
5.91
5.88
5.90
5.43
179,600
Jan 23, 2026
5.91
5.96
5.89
5.92
5.44
223,400
Jan 22, 2026
5.88
5.94
5.88
5.93
5.45
247,100
Jan 21, 2026
5.89
5.91
5.82
5.85
5.38
314,600
Jan 20, 2026
0.054
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 20, 2026
5.88
5.94
5.88
5.88
5.41
326,000
Jan 16, 2026
6.03
6.09
6.01
6.04
5.50
1,327,000
Jan 15, 2026
5.98
6.02
5.98
5.99
5.46
358,400
Jan 14, 2026
5.99
6.00
5.95
5.98
5.45
470,800
Jan 13, 2026
5.97
6.02
5.96
5.99
5.46
410,200
Jan 12, 2026
5.87
5.97
5.87
5.97
5.44
338,100
Jan 9, 2026
5.84
5.89
5.83
5.88
5.36
219,100
Jan 8, 2026
5.79
5.84
5.79
5.81
5.30
216,800
Jan 7, 2026
5.76
5.81
5.76
5.78
5.27
175,000
Jan 6, 2026
5.74
5.80
5.74
5.78
5.27
351,900
Jan 5, 2026
5.71
5.76
5.71
5.74
5.23
479,200
Jan 2, 2026
5.69
5.72
5.67
5.70
5.20
249,700
Dec 31, 2025
5.70
5.71
5.65
5.66
5.16
211,500
Dec 30, 2025
5.67
5.71
5.67
5.68
5.18
147,700
Dec 29, 2025
5.68
5.70
5.65
5.67
5.17
120,000
Dec 26, 2025
5.71
5.71
5.69
5.70
5.20
52,400
Dec 24, 2025
5.68
5.70
5.67
5.69
5.19
46,900
Dec 23, 2025
5.66
5.71
5.66
5.69
5.19
81,600
Dec 22, 2025
5.60
5.67
5.59
5.67
5.17
212,700
Dec 19, 2025
5.55
5.61
5.54
5.60
5.10
139,900
Dec 18, 2025
5.53
5.58
5.53
5.54
5.05
233,100
Dec 17, 2025
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 17, 2025
5.57
5.57
5.50
5.50
5.01
151,200
Dec 16, 2025
5.65
5.67
5.62
5.62
5.08
192,800
Dec 15, 2025
5.67
5.70
5.65
5.65
5.10
180,400
Dec 12, 2025
5.69
5.69
5.64
5.68
5.13
182,500
Dec 11, 2025
5.66
5.70
5.65
5.69
5.14
138,800
Dec 10, 2025
5.61
5.67
5.60
5.65
5.10
206,600
Dec 9, 2025
5.66
5.72
5.63
5.65
5.10
253,200
Dec 8, 2025
5.74
5.74
5.68
5.69
5.14
145,700
Dec 5, 2025
5.76
5.76
5.72
5.73
5.18
55,500
Dec 4, 2025
5.74
5.77
5.71
5.76
5.20
151,600
Dec 3, 2025
5.68
5.75
5.68
5.74
5.18
132,700
Dec 2, 2025
5.75
5.76
5.71
5.72
5.17
159,500
Dec 1, 2025
5.74
5.76
5.72
5.73
5.18
90,100
Nov 28, 2025
5.74
5.78
5.73
5.76
5.20
102,600
Nov 26, 2025
5.65
5.73
5.65
5.70
5.15
72,300
Nov 25, 2025
5.59
5.66
5.58
5.63
5.09
132,700
Nov 24, 2025
5.59
5.63
5.57
5.62
5.08
107,900
Nov 21, 2025
5.50
5.59
5.49
5.54
5.00
127,000
Nov 20, 2025
5.66
5.75
5.50
5.50
4.97
164,900
Nov 19, 2025
5.60
5.63
5.55
5.61
5.07
187,700
Nov 18, 2025
5.59
5.64
5.56
5.59
5.05
178,300
Nov 17, 2025
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 17, 2025
5.67
5.68
5.59
5.63
5.09
198,200
Nov 14, 2025
5.71
5.76
5.70
5.73
5.13
139,700
Nov 13, 2025
5.80
5.85
5.75
5.76
5.16
166,600
Nov 12, 2025
5.84
5.84
5.81
5.83
5.22
157,200
Nov 11, 2025
5.77
5.83
5.77
5.83
5.22
167,800
Nov 10, 2025
5.74
5.79
5.73
5.77
5.17
78,400
Nov 7, 2025
5.68
5.74
5.64
5.72
5.12
130,300
Nov 6, 2025
5.72
5.75
5.68
5.68
5.09
166,000
Nov 5, 2025
5.74
5.77
5.73
5.75
5.15
122,600
Nov 4, 2025
5.75
5.78
5.72
5.74
5.14
145,700
Nov 3, 2025
5.82
5.83
5.79
5.79
5.18
116,500
Oct 31, 2025
5.85
5.85
5.82
5.82
5.21
93,800
