São Paulo - Delayed Quote
BRL
Grupo Mateus S.A. (GMAT3.SA)
3.8000
+0.0900
(+2.43%)
At close: November 6 at 6:05:49 PM GMT-3
Currency in BRL
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
3.7400
3.9300
3.6700
3.8000
3.8000
6,250,500
Nov 5, 2026
3.5500
3.7100
3.5100
3.7100
3.7100
5,604,200
Nov 4, 2026
3.4800
3.5500
3.4600
3.5300
3.5300
5,297,900
Nov 3, 2026
3.4600
3.5000
3.3700
3.4700
3.4700
6,409,800
Oct 30, 2026
3.5500
3.6300
3.4600
3.5000
3.5000
8,981,400
Oct 29, 2026
3.6000
3.6100
3.4300
3.5500
3.5500
13,614,800
Oct 28, 2026
3.8300
3.8800
3.5000
3.5500
3.5500
12,752,500
Oct 27, 2026
3.7900
3.8300
3.6000
3.8300
3.8300
19,670,600
Oct 26, 2026
3.7300
3.8300
3.4600
3.6600
3.6600
24,925,600
Oct 23, 2026
5.1800
5.3200
5.0700
5.3000
5.3000
12,614,000
Oct 22, 2026
5.3600
5.4300
5.1800
5.2000
5.2000
8,875,600
Oct 21, 2026
5.6800
5.7000
5.4000
5.4200
5.4200
4,526,900
Oct 20, 2026
5.6000
5.6800
5.4500
5.6400
5.6400
11,102,400
Oct 19, 2026
5.2300
5.4600
5.2200
5.4300
5.4300
6,907,900
Oct 16, 2026
5.1900
5.3400
5.0700
5.1700
5.1700
7,563,700
Oct 15, 2026
5.2100
5.3000
5.1300
5.1500
5.1500
8,688,800
Oct 14, 2026
5.4100
5.4500
5.2500
5.3800
5.3800
7,931,800
Oct 13, 2026
5.6500
5.6800
5.4100
5.4300
5.4300
8,506,300
Oct 9, 2026
5.6300
5.8200
5.6200
5.7000
5.7000
10,268,500
Oct 8, 2026
5.1500
5.5800
5.1000
5.5500
5.5500
11,874,600
Oct 7, 2026
5.2500
5.2700
5.0200
5.1600
5.1600
18,108,900
Oct 6, 2026
5.2700
5.5400
5.2000
5.2000
5.2000
17,451,200
Oct 5, 2026
5.2000
5.5800
5.1900
5.2900
5.2900
22,624,400
Oct 2, 2026
5.1200
5.1300
4.8600
4.9400
4.9400
6,800,900
Oct 1, 2026
5.0600
5.0900
4.9700
5.0800
5.0800
4,291,200
Sep 30, 2026
5.0800
5.1000
4.9600
5.0800
5.0800
3,469,800
Sep 29, 2026
4.8600
5.0900
4.8200
5.0300
5.0300
7,197,200
Sep 28, 2026
4.9000
4.9000
4.7900
4.8500
4.8500
2,032,700
Sep 25, 2026
4.8800
4.9400
4.8400
4.9000
4.9000
2,176,800
Sep 24, 2026
4.9000
4.9700
4.8100
4.9000
4.9000
2,686,800
Sep 23, 2026
5.0000
5.0500
4.8800
4.9000
4.9000
5,072,500
Sep 22, 2026
4.9000
5.0300
4.8200
5.0300
5.0300
3,965,800
Sep 21, 2026
4.9100
5.0000
4.8600
4.9000
4.9000
3,644,800
Sep 18, 2026
4.8900
4.9200
4.8000
4.9100
4.9100
3,227,400
Sep 17, 2026
4.9300
5.0000
4.7600
4.9300
4.9300
5,869,400
Sep 16, 2026
4.8500
4.9800
4.8200
4.9000
4.9000
3,947,700
Sep 15, 2026
4.8800
4.9400
4.7900
4.8500
4.8500
2,566,900
Sep 14, 2026
4.8600
4.9000
4.7600
4.8800
4.8800
2,322,100
Sep 11, 2026
4.8200
4.9000
4.7800
4.8800
4.8800
2,688,600
Sep 10, 2026
4.7000
4.8500
4.6500
4.8300
4.8300
3,263,900
Sep 9, 2026
4.7900
4.8000
4.6700
4.7300
4.7300
2,285,500
Sep 8, 2026
4.9100
4.9900
4.7900
4.7900
4.7900
5,253,900
Sep 4, 2026
4.7900
4.9300
4.7200
4.8700
4.8700
4,875,500
Sep 3, 2026
4.7900
4.8800
4.7400
4.8000
4.8000
4,233,100
Sep 2, 2026
4.7300
4.8500
4.6700
4.7700
4.7700
7,908,800
Sep 1, 2026
4.6400
4.7800
4.5000
4.7300
4.7300
5,358,800
Aug 31, 2026
4.8000
4.8500
4.6200
4.6300
4.6300
5,781,100
Aug 28, 2026
4.7500
4.8500
4.7000
4.7800
4.7800
7,026,400
Aug 27, 2026
4.5700
4.7700
4.5500
4.7600
4.7600
6,657,100
Aug 26, 2026
4.6300
4.7300
4.5900
4.6000
4.6000
9,094,100
Aug 25, 2026
4.3200
4.6400
4.2700
4.6400
4.6400
10,360,900
Aug 24, 2026
4.1300
4.3200
4.1000
4.3000
4.3000
7,609,300
Aug 21, 2026
4.0000
4.1900
3.9900
4.1500
4.1500
7,821,600
Aug 20, 2026
3.8800
4.0000
3.8400
3.9800
3.9800
8,015,900
Aug 19, 2026
3.9000
4.0000
3.8700
3.9300
3.9300
6,411,200
Aug 18, 2026
3.9800
4.0000
3.8500
3.8700
3.8700
3,662,000
Aug 17, 2026
3.9800
4.0400
3.8100
3.9500
3.9500
11,266,100
Aug 14, 2026
3.7500
4.1200
3.7200
3.9800
3.9800
22,351,500
Aug 13, 2026
3.6000
3.8400
3.5800
3.7900
3.7900
6,668,800
Aug 12, 2026
3.7100
3.7100
3.5900
3.6000
3.6000
4,853,000
Aug 11, 2026
3.6700
3.7100
3.6300
3.6900
3.6900
5,830,600
Aug 10, 2026
3.7300
3.7500
3.6300
3.6800
3.6800
5,661,200
Aug 7, 2026
3.8200
3.8500
3.6700
3.7300
3.7300
4,499,500
Aug 6, 2026
3.8800
3.9200
3.8100
3.8200
3.8200
3,248,300
Aug 5, 2026
3.9900
4.0000
3.8900
3.8900
3.8900
3,131,000
Aug 4, 2026
4.0400
4.0700
3.9400
3.9500
3.9500
2,859,500
Aug 3, 2026
4.0400
4.0700
3.9700
3.9700
3.9700
3,280,000
Jul 31, 2026
3.9800
4.0500
3.9700
4.0300
4.0300
2,863,300
Jul 30, 2026
3.9100
3.9800
3.8700
3.9800
3.9800
4,842,300
Jul 29, 2026
3.9200
3.9500
3.8600
3.8900
3.8900
2,520,200
Jul 28, 2026
3.9100
3.9900
3.9000
3.9200
3.9200
4,148,800
Jul 27, 2026
3.7900
3.8700
3.7900
3.8300
3.8300
3,268,600
Jul 24, 2026
3.8500
3.9000
3.7700
3.7900
3.7900
2,835,100
Jul 23, 2026
3.9000
3.9200
3.8300
3.8700
3.8700
8,797,200
Jul 22, 2026
3.8300
3.9300
3.8300
3.9100
3.9100
6,859,200
Jul 21, 2026
3.8400
3.8600
3.7900
3.8300
3.8300
2,763,900
Jul 20, 2026
3.8900
3.9100
3.8200
3.8500
3.8500
2,572,900
Jul 17, 2026
3.9300
3.9500
3.7800
3.8800
3.8800
4,629,400
Jul 16, 2026
3.9800
3.9900
3.8900
3.9200
3.9200
3,522,200
Jul 15, 2026
3.9700
4.0100
3.9300
3.9800
3.9800
4,654,700
Jul 14, 2026
3.9600
4.0200
3.9400
3.9600
3.9600
3,604,500
Jul 13, 2026
3.9800
4.0400
3.9300
3.9400
3.9400
3,913,500
Jul 10, 2026
3.9800
4.0700
3.9400
3.9700
3.9700
5,610,700
Jul 9, 2026
3.7300
3.9300
3.7300
3.9300
3.9300
6,425,200
Jul 8, 2026
3.6000
3.7400
3.6000
3.7400
3.7400
5,600,000
Jul 7, 2026
3.6700
3.7000
3.5700
3.5800
3.5800
5,255,000
Jul 6, 2026
3.7400
3.7400
3.6500
3.6600
3.6600
2,465,900
Jul 3, 2026
3.6000
3.7800
3.6000
3.7500
3.7500
3,859,600
Jul 2, 2026
3.6100
3.7000
3.5700
3.6100
3.6100
7,633,500
Jul 1, 2026
3.6600
3.7100
3.5500
3.5700
3.5700
5,612,400
Jun 30, 2026
3.5000
3.6900
3.4300
3.6700
3.6700
17,109,300
Jun 29, 2026
3.8700
3.8800
3.8000
3.8300
3.8300
3,194,300
Jun 26, 2026
3.8300
3.9300
3.7800
3.8700
3.8700
4,219,400
Jun 25, 2026
3.8000
3.9100
3.8000
3.8300
3.8300
5,563,500
Jun 24, 2026
3.8000
3.8900
3.7900
3.8200
3.8200
5,626,200
Jun 23, 2026
3.7700
3.8500
3.7200
3.8400
3.8400
2,707,300
Jun 22, 2026
3.8900
3.9500
3.7900
3.7900
3.7900
4,542,100
Jun 19, 2026
3.8300
3.9000
3.8200
3.9000
3.9000
2,676,500
Jun 18, 2026
3.8600
3.8800
3.7900
3.8300
3.8300
4,482,400
Jun 17, 2026
3.9300
4.0000
3.8300
3.8400
3.8400
4,432,500
Jun 16, 2026
3.9800
3.9900
3.9100
3.9100
3.9100
4,286,600
Jun 15, 2026
4.0500
4.0800
3.9500
3.9500
3.9500
3,367,900
Jun 12, 2026
4.0800
4.1700
3.9600
3.9600
3.9600
5,079,000
Jun 11, 2026
3.9300
4.1200
3.9300
4.1200
4.1200
6,663,200
Jun 10, 2026
4.0200
4.0300
3.8800
3.9100
3.9100
6,221,100
Jun 9, 2026
4.0800
4.1400
4.0200
4.0200
4.0200
5,311,900
Jun 8, 2026
4.1000
4.1000
3.9700
4.0600
4.0600
7,301,500
Jun 5, 2026
4.1300
4.2300
4.0600
4.0800
4.0800
5,843,100
Jun 3, 2026
4.1800
4.2000
4.1100
4.2000
4.2000
4,797,300
Jun 2, 2026
4.1600
4.2400
4.1200
4.2100
4.2100
3,038,500
Jun 1, 2026
4.2500
4.2900
4.0900
4.1400
4.1400
4,576,000
May 29, 2026
4.1500
4.3000
4.1300
4.2700
4.2700
9,691,600
May 28, 2026
4.2400
4.3000
4.1400
4.1400
4.1400
5,127,300
May 27, 2026
4.3200
4.3800
4.2600
4.2600
4.2600
4,483,100
May 26, 2026
4.4400
4.4400
4.2500
4.2800
4.2800
6,335,200
May 25, 2026
4.4300
4.4900
4.3800
4.4500
4.4500
3,848,200
May 22, 2026
4.4300
4.4600
4.3100
4.3900
4.3900
4,582,900
May 21, 2026
4.4100
4.5200
4.3300
4.4300
4.4300
3,635,200
May 20, 2026
4.1500
4.4800
4.1500
4.4200
4.4200
7,768,500
May 19, 2026
4.2000
4.2000
4.0700
4.1300
4.1300
7,732,100
May 18, 2026
4.3300
4.4300
4.2300
4.2300
4.2300
7,967,400
May 15, 2026
4.1500
4.3700
4.0700
4.3400
4.3400
10,411,400
May 14, 2026
4.1600
4.3100
4.1100
4.2900
4.2900
5,016,200
May 13, 2026
4.3200
4.3300
4.0600
4.1000
4.1000
12,345,400
May 12, 2026
4.3900
4.4500
4.2800
4.3200
4.3200
7,544,900
May 11, 2026
4.5600
4.6100
4.3600
4.3900
4.3900
5,873,700
May 8, 2026
4.6300
4.6400
4.5300
4.5900
4.5900
3,647,700
May 7, 2026
4.5300
4.6500
4.4700
4.5700
4.5700
6,817,800
May 6, 2026
4.5000
4.5600
4.4500
4.5300
4.5300
4,905,300
May 5, 2026
4.4000
4.4500
4.3500
4.4500
4.4500
5,862,800
May 4, 2026
4.3600
4.4100
4.3400
4.3800
4.3800
3,388,900
Apr 30, 2026
4.3600
4.4000
4.3200
4.3400
4.3400
6,536,800
Apr 29, 2026
4.4700
4.4800
4.2600
4.3000
4.3000
8,853,600
Apr 28, 2026
4.5300
4.5800
4.4300
4.4500
4.4500
6,017,200
Apr 27, 2026
4.8000
4.8500
4.5500
4.5500
4.5500
7,447,000
Apr 24, 2026
4.5300
4.8500
4.4600
4.8500
4.8500
13,562,100
Apr 23, 2026
4.5800
4.6200
4.4800
4.5200
4.5200
5,066,000
Apr 22, 2026
4.6900
4.6900
4.5600
4.5700
4.5700
6,098,300
Apr 20, 2026
4.6000
4.7000
4.5700
4.6600
4.6600
6,572,200
Apr 17, 2026
4.7100
4.8300
4.5900
4.6100
4.6100
15,253,400
Apr 16, 2026
4.9000
4.9200
4.5700
4.6000
4.6000
18,592,100
Apr 15, 2026
4.8500
4.8900
4.7800
4.8400
4.8400
8,378,400
Apr 14, 2026
4.7300
4.8700
4.7100
4.8200
4.8200
9,020,300
Apr 13, 2026
4.5900
4.7700
4.5200
4.7100
4.7100
11,406,000
Apr 10, 2026
4.6800
4.7200
4.5200
4.5700
4.5700
9,960,000
Apr 9, 2026
4.6500
4.7600
4.6100
4.6700
4.6700
15,960,600
Apr 8, 2026
4.7000
4.7600
4.5600
4.6200
4.6200
10,442,900
Apr 7, 2026
4.5900
4.6400
4.3800
4.4900
4.4900
15,737,300
Apr 6, 2026
4.6400
4.6900
4.5200
4.5700
4.5700
5,458,300
Apr 2, 2026
4.4500
4.7700
4.4500
4.6000
4.6000
10,811,100
Apr 1, 2026
4.7900
4.8200
4.5900
4.6600
4.6600
35,568,100
Mar 31, 2026
4.5400
4.7800
4.5400
4.7000
4.7000
24,650,000
Mar 30, 2026
4.5800
4.5800
4.3700
4.5000
4.5000
28,235,300
Mar 27, 2026
4.6800
4.7300
4.4800
4.5300
4.5300
15,536,300
Mar 26, 2026
4.5900
4.6900
4.5500
4.6900
4.6900
11,811,900
Mar 25, 2026
4.4800
4.6600
4.4500
4.6200
4.6200
12,897,000
Mar 24, 2026
4.4900
4.5500
4.3700
4.4200
4.4200
10,298,500
Mar 23, 2026
4.3400
4.5100
4.2700
4.4800
4.4800
25,924,500
Mar 20, 2026
4.1700
4.3900
4.1000
4.1500
4.1500
24,510,500
Mar 19, 2026
4.5500
4.5500
4.0300
4.1500
4.1500
53,154,400
Mar 18, 2026
4.9500
4.9800
4.8500
4.8500
4.8500
9,920,100
Mar 17, 2026
5.0500
5.0600
4.9600
4.9600
4.9600
13,374,700
Mar 16, 2026
5.1700
5.2400
5.0200
5.0200
5.0200
14,429,000
Mar 13, 2026
5.0400
5.1800
5.0400
5.1300
5.1300
8,104,700
Mar 12, 2026
5.2100
5.2100
5.0000
5.0200
5.0200
12,046,300
Mar 11, 2026
5.2300
5.3000
5.2000
5.2000
5.2000
7,812,600
Mar 10, 2026
5.3000
5.4900
5.2700
5.3100
5.3100
9,902,500
Mar 9, 2026
5.1900
5.3000
5.1300
5.2300
5.2300
12,116,000
Mar 6, 2026
5.1800
5.3500
5.1500
5.2500
5.2500
6,398,100
Mar 5, 2026
5.4600
5.4600
5.1500
5.1800
5.1800
12,990,300
Mar 4, 2026
5.5200
5.6200
5.3900
5.4100
5.4100
9,292,500
Mar 3, 2026
5.6000
5.6400
5.3400
5.4400
5.4400
15,075,800
Mar 2, 2026
5.6600
5.7300
5.5300
5.6600
5.6600
8,429,000
Feb 27, 2026
5.7600
5.8100
5.7000
5.7200
5.7200
9,261,900
Feb 26, 2026
5.7900
5.8700
5.7700
5.8000
5.8000
7,027,000
Feb 25, 2026
5.8900
5.9900
5.7500
5.7800
5.7800
10,787,100
Feb 24, 2026
5.6600
5.8700
5.6000
5.8600
5.8600
8,358,700
Feb 23, 2026
5.5800
5.6300
5.5100
5.6300
5.6300
8,730,300
Feb 20, 2026
5.5800
5.6300
5.5000
5.5800
5.5800
8,709,500
Feb 19, 2026
5.5400
5.7000
5.5200
5.5800
5.5800
11,459,100
Feb 18, 2026
5.5500
5.5800
5.3400
5.5400
5.5400
7,214,200
Feb 13, 2026
5.2200
5.4300
5.1600
5.4100
5.4100
7,913,900
Feb 12, 2026
5.2100
5.3100
5.1500
5.2300
5.2300
7,859,300
Feb 11, 2026
5.0900
5.3100
5.0700
5.2100
5.2100
9,676,500
Feb 10, 2026
4.9700
5.0800
4.9500
5.0600
5.0600
6,416,500
Feb 9, 2026
4.9700
5.0100
4.9000
4.9700
4.9700
4,590,300
Feb 6, 2026
4.9700
5.0000
4.8700
4.9700
4.9700
7,089,900
Feb 5, 2026
4.9200
5.0300
4.9200
4.9500
4.9500
6,285,300
Feb 4, 2026
5.0200
5.0500
4.8800
4.9300
4.9300
8,706,400
Feb 3, 2026
4.9700
5.0600
4.9500
5.0200
5.0200
7,377,600
Feb 2, 2026
4.8500
4.9400
4.8000
4.9200
4.9200
10,056,000
Jan 30, 2026
4.8700
4.9000
4.8000
4.8100
4.8100
11,631,100
Jan 29, 2026
5.0600
5.0900
4.8600
4.8900
4.8900
16,743,100
Jan 28, 2026
5.0700
5.1000
5.0100
5.0400
5.0400
11,120,800
Jan 27, 2026
4.9000
5.0800
4.9000
5.0100
5.0100
12,207,900
Jan 26, 2026
4.9600
4.9700
4.8100
4.8600
4.8600
12,277,000
Jan 23, 2026
4.9100
4.9800
4.8600
4.9300
4.9300
5,796,900
Jan 22, 2026
4.8300
4.9700
4.7600
4.8800
4.8800
8,039,000
Jan 21, 2026
4.6200
4.8000
4.6200
4.8000
4.8000
7,770,300
Jan 20, 2026
4.5700
4.5900
4.5100
4.5600
4.5600
6,330,100
Jan 19, 2026
4.5900
4.6200
4.5500
4.5900
4.5900
4,342,600
Jan 16, 2026
4.5800
4.6100
4.5400
4.5900
4.5900
3,946,700
Jan 15, 2026
4.6800
4.7200
4.5700
4.5900
4.5900
6,657,200
Jan 14, 2026
4.5700
4.7000
4.5000
4.6800
4.6800
9,584,000
Jan 13, 2026
4.4500
4.5700
4.4100
4.5400
4.5400
6,695,900
Jan 12, 2026
4.4500
4.5200
4.3300
4.4700
4.4700
8,148,200
Jan 9, 2026
4.5000
4.5400
4.4400
4.4500
4.4500
12,901,800
Jan 8, 2026
4.4600
4.5100
4.4300
4.4800
4.4800
7,814,300
Jan 7, 2026
4.5800
4.6500
4.4400
4.4700
4.4700
10,556,500
Jan 6, 2026
4.4000
4.5500
4.4000
4.4900
4.4900
22,162,100
Jan 5, 2026
4.5000
4.5100
4.4000
4.4000
4.4000
5,330,700
Jan 2, 2026
4.5600
4.5900
4.4500
4.4900
4.4900
9,621,600
Dec 30, 2025
4.5100
4.6000
4.4900
4.5100
4.5100
7,210,100
Dec 29, 2025
4.5500
4.5500
4.4300
4.4800
4.4800
6,446,000
Dec 26, 2025
4.5000
4.5300
4.4500
4.5000
4.5000
8,059,100
Dec 23, 2025
4.4100
4.5300
4.3300
4.4700
4.4700
10,135,100
Dec 22, 2025
4.4700
4.4700
4.2500
4.3900
4.3900
11,078,100
Dec 19, 2025
4.5700
4.6000
4.4200
4.4300
4.4300
17,081,700
Dec 18, 2025
4.6000
4.7000
4.5700
4.6300
4.6300
5,604,900
Dec 17, 2025
4.6300
4.6500
4.5000
4.6000
4.6000
7,048,500
Dec 16, 2025
4.7300
4.7400
4.6200
4.6500
4.6500
11,152,100
Dec 15, 2025
4.8400
4.9100
4.7400
4.7500
4.7500
7,520,500
Dec 12, 2025
4.8000
4.9200
4.8000
4.8300
4.8300
6,458,400
Dec 11, 2025
4.7500
4.8900
4.7200
4.8200
4.8200
4,550,300
Dec 10, 2025
4.7800
4.8100
4.7300
4.7500
4.7500
8,533,100
Dec 9, 2025
4.9000
4.9200
4.6900
4.7700
4.7700
10,830,100
Dec 8, 2025
5.0000
5.0100
4.8800
4.9000
4.9000
7,094,500
Dec 5, 2025
5.2500
5.2500
4.9100
4.9200
4.9200
17,308,800
Dec 4, 2025
5.2000
5.2600
5.1600
5.2400
5.2400
10,724,300
Dec 3, 2025
5.2900
5.2900
5.1200
5.1600
5.1600
6,083,500
Dec 2, 2025
5.0300
5.2800
5.0300
5.2300
5.2300
10,666,600
Dec 1, 2025
5.1000
5.1000
4.9800
5.0300
5.0300
8,084,900
Nov 28, 2025
5.1000
5.2000
5.0800
5.1000
5.1000
9,390,300
Nov 27, 2025
5.1000
5.1600
5.0400
5.1000
5.1000
5,618,000
Nov 26, 2025
5.0300
5.1900
5.0200
5.1700
5.1700
7,256,300
Nov 25, 2025
5.0800
5.1300
4.9700
5.0300
5.0300
25,303,200
Nov 24, 2025
4.9800
5.1300
4.9200
5.0700
5.0700
8,959,300
Nov 21, 2025
0.049574
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 21, 2025
5.1100
5.1100
4.9000
4.9800
4.9800
13,188,400
Nov 19, 2025
5.3100
5.3100
5.0600
5.1300
5.0804
35,474,700
Nov 18, 2025
5.4500
5.4700
5.2900
5.3200
5.2686
13,768,800
Nov 17, 2025
5.6600
5.7500
5.4900
5.4900
5.4369
16,899,000
Nov 14, 2025
5.9500
6.0000
5.4900
5.6000
5.5459
34,746,600
Nov 13, 2025
6.4100
6.5000
6.2300
6.2400
6.1797
6,021,600
Nov 12, 2025
6.5800
6.5800
6.3900
6.4300
6.3679
3,018,200
Nov 11, 2025
6.3200
6.6400
6.3200
6.5700
6.5065
3,501,600
Nov 10, 2025
6.4100
6.4600
6.2800
6.3300
6.2688
3,221,600
Nov 7, 2025
6.4200
6.4300
6.3100
6.4100
6.3481
3,720,200
Nov 6, 2025
6.4000
6.4500
6.3500
6.4200
6.3580
2,255,700
