Yahoo
    OTC Markets OTCID USD

    Gemini Group Global Corp. (GMNI)

    0.0010 +0.0001 (+11.11%)
    At close: November 2 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 1,100
    Oct 30, 2026
    		 0.0008 0.0012 0.0008 0.0009 0.0009 26,000
    Oct 29, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 103,500
    Oct 28, 2026
    		 0.0012 0.0012 0.0009 0.0009 0.0009 6,355
    Oct 27, 2026
    		 0.0009 0.0012 0.0009 0.0009 0.0009 115,000
    Oct 26, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 60,000
    Oct 23, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Oct 22, 2026
    		 0.0012 0.0012 0.0010 0.0010 0.0010 515,000
    Oct 21, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 -
    Oct 20, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 -
    Oct 19, 2026
    		 0.0012 0.0012 0.0008 0.0008 0.0008 201,666
    Oct 16, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Oct 15, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Oct 14, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Oct 13, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 5,000
    Oct 12, 2026
    		 0.0012 0.0012 0.0011 0.0011 0.0011 105,000
    Oct 9, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 -
    Oct 8, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 -
    Oct 7, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 100,000
    Oct 6, 2026
    		 0.0012 0.0012 0.0006 0.0008 0.0008 684,000
    Oct 5, 2026
    		 0.0009 0.0009 0.0008 0.0008 0.0008 7,214,711
    Oct 2, 2026
    		 0.0011 0.0011 0.0011 0.0011 0.0011 -
    Oct 1, 2026
    		 0.0010 0.0011 0.0010 0.0011 0.0011 862,500
    Sep 30, 2026
    		 0.0008 0.0013 0.0008 0.0013 0.0013 777,709
    Sep 29, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Sep 28, 2026
    		 0.0008 0.0009 0.0008 0.0009 0.0009 12,500
    Sep 25, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Sep 24, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 194,277
    Sep 23, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Sep 22, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Sep 21, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Sep 18, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 150,000
    Sep 17, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Sep 16, 2026
    		 0.0011 0.0011 0.0010 0.0010 0.0010 191,723
    Sep 15, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Sep 14, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 38,330
    Sep 11, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Sep 10, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Sep 9, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Sep 8, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 3,777
    Sep 4, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 24,667
    Sep 3, 2026
    		 0.0012 0.0012 0.0008 0.0008 0.0008 140,240
    Sep 2, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Sep 1, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 180,000
    Aug 31, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 120,000
    Aug 28, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 1,000
    Aug 27, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 10,000
    Aug 26, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Aug 25, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Aug 24, 2026
    		 0.0010 0.0012 0.0008 0.0009 0.0009 1,019,157
    Aug 21, 2026
    		 0.0013 0.0013 0.0010 0.0010 0.0010 402,740
    Aug 20, 2026
    		 0.0011 0.0014 0.0011 0.0014 0.0014 4,379,055
    Aug 19, 2026
    		 0.0010 0.0010 0.0008 0.0010 0.0010 16,000
    Aug 18, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 5,000
    Aug 17, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 -
    Aug 14, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 -
    Aug 13, 2026
    		 0.0010 0.0010 0.0008 0.0008 0.0008 11,000
    Aug 12, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Aug 11, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 299,659
    Aug 10, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 10,000
    Aug 7, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Aug 6, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 1,000
    Aug 5, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 332,007
    Aug 4, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Aug 3, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Jul 31, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 219,514
    Jul 30, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 124,765
    Jul 29, 2026
    		 0.0010 0.0010 0.0008 0.0010 0.0010 1,208,858
    Jul 28, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Jul 27, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Jul 24, 2026
    		 0.0012 0.0012 0.0010 0.0010 0.0010 361,780
    Jul 23, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 870
    Jul 22, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Jul 21, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 106,250
    Jul 20, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 500,000
    Jul 17, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 138,250
    Jul 16, 2026
    		 0.0012 0.0012 0.0010 0.0010 0.0010 70,590
    Jul 15, 2026
    		 0.0014 0.0014 0.0011 0.0011 0.0011 580,250
    Jul 14, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Jul 13, 2026
    		 0.0009 0.0009 0.0009 0.0009 0.0009 -
    Jul 10, 2026
    		 0.0014 0.0014 0.0009 0.0009 0.0009 101,000
    Jul 9, 2026
    		 0.0014 0.0014 0.0014 0.0014 0.0014 151,000
    Jul 8, 2026
    		 0.0013 0.0014 0.0008 0.0008 0.0008 1,260,129
    Jul 7, 2026
    		 0.0010 0.0013 0.0010 0.0013 0.0013 782,000
    Jul 6, 2026
    		 0.0014 0.0014 0.0010 0.0010 0.0010 1,129,685
    Jul 2, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Jul 1, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Jun 30, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 50,000
    Jun 29, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Jun 26, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 50,000
    Jun 25, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Jun 24, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 69,800
    Jun 23, 2026
    		 0.0012 0.0014 0.0012 0.0014 0.0014 201,110
    Jun 22, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 399,999
    Jun 18, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 13,500
    Jun 17, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Jun 16, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 764,800
    Jun 15, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 133,666
    Jun 12, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 30,000
    Jun 11, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 -
    Jun 10, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 20,000
    Jun 9, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 151,000
    Jun 8, 2026
    		 0.0012 0.0015 0.0012 0.0015 0.0015 617,625
    Jun 5, 2026
    		 0.0010 0.0012 0.0010 0.0012 0.0012 1,311,000
    Jun 4, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 100,000
    Jun 3, 2026
    		 0.0014 0.0015 0.0008 0.0013 0.0013 4,601,962
    Jun 2, 2026
    		 0.0013 0.0013 0.0012 0.0012 0.0012 333,000
    Jun 1, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    May 29, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 782,000
    May 28, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 694,365
    May 27, 2026
    		 0.0012 0.0015 0.0012 0.0015 0.0015 113,000
    May 26, 2026
    		 0.0013 0.0013 0.0012 0.0012 0.0012 1,139,999
    May 22, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 10,000
    May 21, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 -
    May 20, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 252,663
    May 19, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 55,000
    May 18, 2026
    		 0.0014 0.0014 0.0013 0.0013 0.0013 103,500
    May 15, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 10,000
    May 14, 2026
    		 0.0013 0.0016 0.0013 0.0013 0.0013 36,000
    May 13, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 -
    May 12, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 70,000
    May 11, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 112,000
    May 8, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 57,704
    May 7, 2026
    		 0.0013 0.0015 0.0013 0.0015 0.0015 675,782
    May 6, 2026
    		 0.0015 0.0015 0.0013 0.0013 0.0013 12,000
    May 5, 2026
    		 0.0013 0.0015 0.0013 0.0015 0.0015 1,082,000
    May 4, 2026
    		 0.0015 0.0015 0.0013 0.0013 0.0013 290,001
    May 1, 2026
    		 0.0013 0.0015 0.0013 0.0013 0.0013 81,000
    Apr 30, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 50,000
    Apr 29, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 100,000
    Apr 28, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 -
    Apr 27, 2026
    		 0.0016 0.0016 0.0013 0.0013 0.0013 146,000
    Apr 24, 2026
    		 0.0014 0.0014 0.0014 0.0014 0.0014 -
    Apr 23, 2026
    		 0.0014 0.0014 0.0014 0.0014 0.0014 1,000
    Apr 22, 2026
    		 0.0014 0.0014 0.0014 0.0014 0.0014 8,010
    Apr 21, 2026
    		 0.0016 0.0016 0.0014 0.0014 0.0014 659,723
    Apr 20, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 1,000,000
    Apr 17, 2026
    		 0.0014 0.0015 0.0014 0.0014 0.0014 1,988,000
    Apr 16, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Apr 15, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Apr 14, 2026
    		 0.0015 0.0015 0.0012 0.0012 0.0012 2,022,100
    Apr 13, 2026
    		 0.0013 0.0014 0.0013 0.0014 0.0014 934,500
    Apr 10, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Apr 9, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Apr 8, 2026
    		 0.0014 0.0014 0.0012 0.0012 0.0012 147,226
    Apr 7, 2026
    		 0.0014 0.0014 0.0014 0.0014 0.0014 -
    Apr 6, 2026
    		 0.0011 0.0014 0.0011 0.0014 0.0014 200,100
    Apr 2, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Apr 1, 2026
    		 0.0012 0.0015 0.0012 0.0012 0.0012 906,381
    Mar 31, 2026
    		 0.0014 0.0014 0.0012 0.0012 0.0012 197,577
    Mar 30, 2026
    		 0.0014 0.0014 0.0013 0.0013 0.0013 764,463
    Mar 27, 2026
    		 0.0015 0.0015 0.0013 0.0013 0.0013 151,000
    Mar 26, 2026
    		 0.0013 0.0015 0.0013 0.0015 0.0015 500,100
    Mar 25, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 20,901
    Mar 24, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 20,000
    Mar 23, 2026
    		 0.0013 0.0016 0.0013 0.0015 0.0015 2,015,430
    Mar 20, 2026
    		 0.0012 0.0013 0.0012 0.0013 0.0013 380,617
    Mar 19, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 190,000
    Mar 18, 2026
    		 0.0011 0.0012 0.0011 0.0012 0.0012 2,357,250
    Mar 17, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 201,000
    Mar 16, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 95,700
    Mar 13, 2026
    		 0.0013 0.0013 0.0012 0.0012 0.0012 1,423,358
    Mar 12, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 2,400
    Mar 11, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 -
    Mar 10, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 -
    Mar 9, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 274,340
    Mar 6, 2026
    		 0.0014 0.0014 0.0013 0.0013 0.0013 1,010,000
    Mar 5, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 15,000
    Mar 4, 2026
    		 0.0015 0.0015 0.0014 0.0014 0.0014 55,000
    Mar 3, 2026
    		 0.0012 0.0015 0.0012 0.0015 0.0015 206,666
    Mar 2, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 -
    Feb 27, 2026
    		 0.0013 0.0015 0.0013 0.0015 0.0015 185,068
    Feb 26, 2026
    		 0.0013 0.0013 0.0012 0.0013 0.0013 169,800
    Feb 25, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 333,333
    Feb 24, 2026
    		 0.0016 0.0016 0.0014 0.0015 0.0015 6,793,481
    Feb 23, 2026
    		 0.0016 0.0016 0.0015 0.0015 0.0015 106,000
    Feb 20, 2026
    		 0.0016 0.0016 0.0016 0.0016 0.0016 15,000
    Feb 19, 2026
    		 0.0012 0.0016 0.0012 0.0012 0.0012 34,600
    Feb 18, 2026
    		 0.0013 0.0013 0.0012 0.0012 0.0012 2,499,407
    Feb 17, 2026
    		 0.0015 0.0016 0.0013 0.0013 0.0013 41,470
    Feb 13, 2026
    		 0.0016 0.0016 0.0013 0.0013 0.0013 1,630
    Feb 12, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 16,247
    Feb 11, 2026
    		 0.0013 0.0013 0.0012 0.0012 0.0012 20,000
    Feb 10, 2026
    		 0.0013 0.0013 0.0012 0.0013 0.0013 100,110
    Feb 9, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 -
    Feb 6, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 300,000
    Feb 5, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 154,901
    Feb 4, 2026
    		 0.0016 0.0016 0.0016 0.0016 0.0016 2,309
    Feb 3, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 -
    Feb 2, 2026
    		 0.0014 0.0016 0.0012 0.0013 0.0013 1,469,426
    Jan 30, 2026
    		 0.0012 0.0016 0.0012 0.0012 0.0012 583,300
    Jan 29, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 465,450
    Jan 28, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 56,000
    Jan 27, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 266,986
    Jan 26, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Jan 23, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 82,179
    Jan 22, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 15,000
    Jan 21, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 47,000
    Jan 20, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 13,781
    Jan 16, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 10,000
    Jan 15, 2026
    		 0.0012 0.0014 0.0012 0.0013 0.0013 551,014
    Jan 14, 2026
    		 0.0014 0.0014 0.0013 0.0013 0.0013 700
    Jan 13, 2026
    		 0.0014 0.0014 0.0014 0.0014 0.0014 50,040
    Jan 12, 2026
    		 0.0012 0.0017 0.0012 0.0012 0.0012 7,770
    Jan 9, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 1,600
    Jan 8, 2026
    		 0.0012 0.0012 0.0012 0.0012 0.0012 -
    Jan 7, 2026
    		 0.0013 0.0013 0.0012 0.0012 0.0012 787,803
    Jan 6, 2026
    		 0.0013 0.0013 0.0013 0.0013 0.0013 100,000
    Jan 5, 2026
    		 0.0015 0.0015 0.0012 0.0012 0.0012 319,301
    Jan 2, 2026
    		 0.0012 0.0016 0.0012 0.0016 0.0016 373,050
    Dec 31, 2025
    		 0.0013 0.0017 0.0013 0.0017 0.0017 191,300
    Dec 30, 2025
    		 0.0017 0.0017 0.0012 0.0017 0.0017 256,320
    Dec 29, 2025
    		 0.0012 0.0017 0.0012 0.0015 0.0015 7,059,480
    Dec 26, 2025
    		 0.0012 0.0015 0.0012 0.0012 0.0012 817,000
    Dec 24, 2025
    		 0.0012 0.0015 0.0012 0.0015 0.0015 186,000
    Dec 23, 2025
    		 0.0012 0.0012 0.0012 0.0012 0.0012 166,250
    Dec 22, 2025
    		 0.0012 0.0015 0.0012 0.0012 0.0012 1,976,225
    Dec 19, 2025
    		 0.0013 0.0013 0.0012 0.0012 0.0012 157,846
    Dec 18, 2025
    		 0.0012 0.0013 0.0012 0.0013 0.0013 90,549
    Dec 17, 2025
    		 0.0017 0.0017 0.0013 0.0013 0.0013 327,019
    Dec 16, 2025
    		 0.0013 0.0013 0.0013 0.0013 0.0013 20,000
    Dec 15, 2025
    		 0.0014 0.0014 0.0012 0.0012 0.0012 2,174,510
    Dec 12, 2025
    		 0.0014 0.0014 0.0013 0.0013 0.0013 202,500
    Dec 11, 2025
    		 0.0013 0.0016 0.0013 0.0014 0.0014 70,100
    Dec 10, 2025
    		 0.0017 0.0017 0.0013 0.0013 0.0013 180,200
    Dec 9, 2025
    		 0.0013 0.0013 0.0013 0.0013 0.0013 14,000
    Dec 8, 2025
    		 0.0015 0.0015 0.0015 0.0015 0.0015 261,572
    Dec 5, 2025
    		 0.0014 0.0015 0.0013 0.0015 0.0015 519,700
    Dec 4, 2025
    		 0.0017 0.0017 0.0013 0.0013 0.0013 232,000
    Dec 3, 2025
    		 0.0013 0.0017 0.0013 0.0013 0.0013 170,600
    Dec 2, 2025
    		 0.0015 0.0015 0.0013 0.0013 0.0013 116,000
    Dec 1, 2025
    		 0.0014 0.0014 0.0013 0.0013 0.0013 2,039,500
    Nov 28, 2025
    		 0.0012 0.0014 0.0012 0.0013 0.0013 237,647
    Nov 26, 2025
    		 0.0012 0.0017 0.0012 0.0017 0.0017 965,999
    Nov 25, 2025
    		 0.0015 0.0015 0.0015 0.0015 0.0015 -
    Nov 24, 2025
    		 0.0020 0.0020 0.0015 0.0015 0.0015 65,000
    Nov 21, 2025
    		 0.0015 0.0018 0.0015 0.0015 0.0015 235,800
    Nov 20, 2025
    		 0.0018 0.0018 0.0014 0.0014 0.0014 838,236
    Nov 19, 2025
    		 0.0019 0.0019 0.0011 0.0014 0.0014 2,096,877
    Nov 18, 2025
    		 0.0015 0.0016 0.0015 0.0015 0.0015 213,200
    Nov 17, 2025
    		 0.0019 0.0020 0.0015 0.0020 0.0020 195,000
    Nov 14, 2025
    		 0.0013 0.0020 0.0013 0.0019 0.0019 276,000
    Nov 13, 2025
    		 0.0017 0.0017 0.0016 0.0016 0.0016 271,264
    Nov 12, 2025
    		 0.0020 0.0020 0.0017 0.0017 0.0017 90,098
    Nov 11, 2025
    		 0.0018 0.0020 0.0017 0.0020 0.0020 472,929
    Nov 10, 2025
    		 0.0018 0.0018 0.0017 0.0017 0.0017 254,975
    Nov 7, 2025
    		 0.0018 0.0019 0.0018 0.0019 0.0019 12,400
    Nov 6, 2025
    		 0.0017 0.0017 0.0017 0.0017 0.0017 10,000
    Nov 5, 2025
    		 0.0019 0.0019 0.0017 0.0019 0.0019 92,252
    Nov 4, 2025
    		 0.0018 0.0019 0.0017 0.0017 0.0017 253,871

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: