Toronto - Delayed Quote
CAD
Globex Mining Enterprises Inc. (GMX.TO)
2.0000
-0.1000
(-4.76%)
At close: October 30 at 4:00:01 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.0000 | 2.1100 | 1.9800 | 2.0000 | 2.0000 | 27,900 |
|
Oct 29, 2026
|
2.1200 | 2.1200 | 2.0800 | 2.1000 | 2.1000 | 9,000 |
|
Oct 28, 2026
|
2.0600 | 2.1600 | 2.0600 | 2.1400 | 2.1400 | 19,800 |
|
Oct 27, 2026
|
2.1400 | 2.1500 | 2.0700 | 2.1000 | 2.1000 | 12,900 |
|
Oct 26, 2026
|
1.9500 | 2.1000 | 1.9500 | 2.1000 | 2.1000 | 38,500 |
|
Oct 23, 2026
|
1.9500 | 2.0300 | 1.9500 | 2.0300 | 2.0300 | 4,900 |
|
Oct 22, 2026
|
2.0300 | 2.1200 | 1.9200 | 1.9800 | 1.9800 | 50,500 |
|
Oct 21, 2026
|
2.1200 | 2.1500 | 2.0600 | 2.0700 | 2.0700 | 8,200 |
|
Oct 20, 2026
|
2.1300 | 2.1300 | 2.0500 | 2.0800 | 2.0800 | 19,300 |
|
Oct 19, 2026
|
2.1700 | 2.2600 | 2.0900 | 2.0900 | 2.0900 | 17,900 |
|
Oct 16, 2026
|
2.1500 | 2.1900 | 2.1500 | 2.1500 | 2.1500 | 6,100 |
|
Oct 15, 2026
|
2.0900 | 2.1700 | 2.0900 | 2.1200 | 2.1200 | 21,400 |
|
Oct 14, 2026
|
2.1500 | 2.1900 | 2.1000 | 2.1100 | 2.1100 | 22,000 |
|
Oct 13, 2026
|
2.1900 | 2.2000 | 2.1300 | 2.1300 | 2.1300 | 15,700 |
|
Oct 9, 2026
|
2.1000 | 2.2900 | 2.1000 | 2.2400 | 2.2400 | 52,900 |
|
Oct 8, 2026
|
2.1100 | 2.1100 | 2.1000 | 2.1000 | 2.1000 | 7,200 |
|
Oct 7, 2026
|
2.1100 | 2.1500 | 2.0700 | 2.0700 | 2.0700 | 21,100 |
|
Oct 6, 2026
|
2.1100 | 2.1700 | 2.1100 | 2.1300 | 2.1300 | 13,500 |
|
Oct 5, 2026
|
2.1700 | 2.1700 | 2.0900 | 2.1100 | 2.1100 | 10,000 |
|
Oct 2, 2026
|
2.1200 | 2.1800 | 2.1200 | 2.1700 | 2.1700 | 22,500 |
|
Oct 1, 2026
|
2.1600 | 2.1600 | 2.1000 | 2.1000 | 2.1000 | 15,300 |
|
Sep 30, 2026
|
2.1700 | 2.1700 | 2.1200 | 2.1400 | 2.1400 | 16,300 |
|
Sep 29, 2026
|
2.2500 | 2.2500 | 2.1600 | 2.1800 | 2.1800 | 7,100 |
|
Sep 28, 2026
|
2.3000 | 2.3300 | 2.2500 | 2.2700 | 2.2700 | 54,100 |
|
Sep 25, 2026
|
2.1100 | 2.3600 | 2.1100 | 2.3300 | 2.3300 | 68,500 |
|
Sep 24, 2026
|
2.1100 | 2.1900 | 2.1000 | 2.1400 | 2.1400 | 20,900 |
|
Sep 23, 2026
|
2.1200 | 2.1300 | 2.1100 | 2.1100 | 2.1100 | 20,300 |
|
Sep 22, 2026
|
2.1600 | 2.1800 | 2.1500 | 2.1500 | 2.1500 | 7,300 |
|
Sep 21, 2026
|
2.1600 | 2.1600 | 2.1400 | 2.1400 | 2.1400 | 21,400 |
|
Sep 18, 2026
|
2.1800 | 2.1800 | 2.1200 | 2.1700 | 2.1700 | 10,600 |
|
Sep 17, 2026
|
2.1100 | 2.2400 | 2.1100 | 2.1600 | 2.1600 | 25,400 |
|
Sep 16, 2026
|
2.0800 | 2.1500 | 2.0800 | 2.1300 | 2.1300 | 8,300 |
|
Sep 15, 2026
|
2.0700 | 2.1100 | 2.0700 | 2.0700 | 2.0700 | 14,000 |
|
Sep 14, 2026
|
2.1500 | 2.1600 | 2.1000 | 2.1000 | 2.1000 | 28,300 |
|
Sep 11, 2026
|
2.2500 | 2.2700 | 2.1600 | 2.1900 | 2.1900 | 20,000 |
|
Sep 10, 2026
|
2.2500 | 2.2600 | 2.2200 | 2.2500 | 2.2500 | 17,200 |
|
Sep 9, 2026
|
2.2100 | 2.3000 | 2.2100 | 2.2200 | 2.2200 | 11,000 |
|
Sep 8, 2026
|
2.2200 | 2.2400 | 2.1700 | 2.2100 | 2.2100 | 24,400 |
|
Sep 4, 2026
|
2.1900 | 2.2600 | 2.1800 | 2.2100 | 2.2100 | 19,400 |
|
Sep 3, 2026
|
2.2000 | 2.2600 | 2.1900 | 2.2000 | 2.2000 | 32,600 |
|
Sep 2, 2026
|
2.0300 | 2.3200 | 2.0300 | 2.2600 | 2.2600 | 63,700 |
|
Sep 1, 2026
|
2.1400 | 2.1400 | 2.0000 | 2.0000 | 2.0000 | 47,000 |
|
Aug 31, 2026
|
2.1200 | 2.2000 | 2.0900 | 2.1400 | 2.1400 | 10,000 |
|
Aug 28, 2026
|
2.1900 | 2.2000 | 2.0900 | 2.1200 | 2.1200 | 14,400 |
|
Aug 27, 2026
|
2.1800 | 2.1900 | 2.1200 | 2.1900 | 2.1900 | 30,200 |
|
Aug 26, 2026
|
2.1000 | 2.1300 | 2.0800 | 2.1300 | 2.1300 | 12,700 |
|
Aug 25, 2026
|
2.0500 | 2.1300 | 2.0500 | 2.1000 | 2.1000 | 36,000 |
|
Aug 24, 2026
|
2.0200 | 2.0900 | 2.0000 | 2.0600 | 2.0600 | 27,400 |
|
Aug 21, 2026
|
2.0000 | 2.0300 | 1.9600 | 2.0200 | 2.0200 | 34,100 |
|
Aug 20, 2026
|
2.0300 | 2.0300 | 1.9900 | 1.9900 | 1.9900 | 10,800 |
|
Aug 19, 2026
|
2.0000 | 2.0300 | 1.9800 | 2.0100 | 2.0100 | 21,500 |
|
Aug 18, 2026
|
1.9600 | 2.0100 | 1.9600 | 1.9600 | 1.9600 | 17,600 |
|
Aug 17, 2026
|
1.9300 | 2.0000 | 1.9200 | 1.9900 | 1.9900 | 79,900 |
|
Aug 14, 2026
|
1.9300 | 1.9500 | 1.8800 | 1.9200 | 1.9200 | 25,900 |
|
Aug 13, 2026
|
1.9000 | 1.9100 | 1.8800 | 1.8900 | 1.8900 | 26,100 |
|
Aug 12, 2026
|
1.9300 | 1.9300 | 1.8800 | 1.9200 | 1.9200 | 26,900 |
|
Aug 11, 2026
|
1.9100 | 1.9100 | 1.8700 | 1.8700 | 1.8700 | 14,000 |
|
Aug 10, 2026
|
1.9000 | 1.9100 | 1.8300 | 1.9100 | 1.9100 | 31,700 |
|
Aug 7, 2026
|
1.9500 | 1.9500 | 1.8900 | 1.9100 | 1.9100 | 33,900 |
|
Aug 6, 2026
|
1.9400 | 1.9500 | 1.8900 | 1.9200 | 1.9200 | 15,500 |
|
Aug 5, 2026
|
1.9100 | 1.9400 | 1.9000 | 1.9400 | 1.9400 | 12,200 |
|
Aug 4, 2026
|
1.8800 | 1.9000 | 1.8300 | 1.8900 | 1.8900 | 17,900 |
|
Jul 31, 2026
|
1.8600 | 1.9200 | 1.8000 | 1.9000 | 1.9000 | 50,900 |
|
Jul 30, 2026
|
1.8400 | 1.8500 | 1.8200 | 1.8300 | 1.8300 | 16,200 |
|
Jul 29, 2026
|
1.8800 | 1.9100 | 1.8200 | 1.8500 | 1.8500 | 11,100 |
|
Jul 28, 2026
|
1.9800 | 2.0400 | 1.7600 | 1.8600 | 1.8600 | 74,500 |
|
Jul 27, 2026
|
2.0200 | 2.1200 | 1.9400 | 2.0100 | 2.0100 | 29,000 |
|
Jul 24, 2026
|
1.8400 | 2.0300 | 1.8400 | 1.9800 | 1.9800 | 39,400 |
|
Jul 23, 2026
|
1.9000 | 1.9000 | 1.8400 | 1.8800 | 1.8800 | 18,400 |
|
Jul 22, 2026
|
1.9200 | 1.9500 | 1.9000 | 1.9400 | 1.9400 | 31,200 |
|
Jul 21, 2026
|
1.8800 | 1.9100 | 1.8800 | 1.9100 | 1.9100 | 10,900 |
|
Jul 20, 2026
|
1.7600 | 1.8900 | 1.7600 | 1.8800 | 1.8800 | 28,500 |
|
Jul 17, 2026
|
1.8400 | 1.8400 | 1.7600 | 1.7600 | 1.7600 | 48,000 |
|
Jul 16, 2026
|
1.8900 | 1.8900 | 1.8200 | 1.8200 | 1.8200 | 13,700 |
|
Jul 15, 2026
|
1.9000 | 1.9600 | 1.8700 | 1.8700 | 1.8700 | 11,000 |
|
Jul 14, 2026
|
1.8700 | 1.9400 | 1.8700 | 1.9000 | 1.9000 | 27,000 |
|
Jul 13, 2026
|
1.9000 | 1.9300 | 1.8500 | 1.8500 | 1.8500 | 19,700 |
|
Jul 10, 2026
|
1.8800 | 1.9600 | 1.8600 | 1.8700 | 1.8700 | 29,300 |
|
Jul 9, 2026
|
2.1100 | 2.1100 | 1.8400 | 1.8700 | 1.8700 | 19,700 |
|
Jul 8, 2026
|
1.8800 | 1.9500 | 1.8500 | 1.8500 | 1.8500 | 49,400 |
|
Jul 7, 2026
|
1.9600 | 1.9800 | 1.9000 | 1.9600 | 1.9600 | 18,300 |
|
Jul 6, 2026
|
1.9800 | 2.0500 | 1.9600 | 1.9900 | 1.9900 | 5,000 |
|
Jul 3, 2026
|
2.0200 | 2.0300 | 1.9800 | 1.9900 | 1.9900 | 5,000 |
|
Jul 2, 2026
|
1.9600 | 2.0700 | 1.9600 | 2.0000 | 2.0000 | 21,000 |
|
Jun 30, 2026
|
1.8300 | 2.1200 | 1.8300 | 1.9700 | 1.9700 | 62,400 |
|
Jun 29, 2026
|
1.7400 | 1.8300 | 1.7400 | 1.8100 | 1.8100 | 15,400 |
|
Jun 26, 2026
|
1.8000 | 1.8500 | 1.7800 | 1.8200 | 1.8200 | 14,300 |
|
Jun 25, 2026
|
1.7100 | 1.8600 | 1.6500 | 1.7500 | 1.7500 | 82,700 |
|
Jun 24, 2026
|
1.8500 | 1.8500 | 1.7000 | 1.7500 | 1.7500 | 54,000 |
|
Jun 23, 2026
|
1.9200 | 1.9300 | 1.8100 | 1.8600 | 1.8600 | 43,000 |
|
Jun 22, 2026
|
1.9600 | 1.9700 | 1.9400 | 1.9400 | 1.9400 | 16,400 |
|
Jun 19, 2026
|
1.9800 | 1.9800 | 1.9300 | 1.9300 | 1.9300 | 9,100 |
|
Jun 18, 2026
|
1.9500 | 1.9600 | 1.9000 | 1.9000 | 1.9000 | 24,400 |
|
Jun 17, 2026
|
1.9700 | 2.0800 | 1.9500 | 1.9500 | 1.9500 | 31,900 |
|
Jun 16, 2026
|
1.9900 | 1.9900 | 1.9400 | 1.9500 | 1.9500 | 7,600 |
|
Jun 15, 2026
|
1.9300 | 1.9800 | 1.9000 | 1.9600 | 1.9600 | 15,400 |
|
Jun 12, 2026
|
1.8700 | 1.8900 | 1.8700 | 1.8700 | 1.8700 | 8,600 |
|
Jun 11, 2026
|
1.8400 | 1.8800 | 1.7900 | 1.8800 | 1.8800 | 28,200 |
|
Jun 10, 2026
|
1.7900 | 1.8400 | 1.7600 | 1.7900 | 1.7900 | 115,600 |
|
Jun 9, 2026
|
1.9000 | 1.9100 | 1.8100 | 1.8600 | 1.8600 | 31,300 |
|
Jun 8, 2026
|
1.9200 | 1.9300 | 1.8800 | 1.8800 | 1.8800 | 35,300 |
|
Jun 5, 2026
|
2.0000 | 2.0000 | 1.9200 | 1.9300 | 1.9300 | 40,300 |
|
Jun 4, 2026
|
2.0300 | 2.0700 | 2.0200 | 2.0200 | 2.0200 | 4,600 |
|
Jun 3, 2026
|
1.9900 | 2.0200 | 1.9900 | 2.0100 | 2.0100 | 8,400 |
|
Jun 2, 2026
|
2.0200 | 2.0600 | 2.0200 | 2.0400 | 2.0400 | 13,500 |
|
Jun 1, 2026
|
2.0500 | 2.0500 | 1.9600 | 2.0000 | 2.0000 | 29,700 |
|
May 29, 2026
|
2.1100 | 2.1100 | 2.0700 | 2.0700 | 2.0700 | 17,900 |
|
May 28, 2026
|
2.0300 | 2.1200 | 1.9800 | 2.1100 | 2.1100 | 63,400 |
|
May 27, 2026
|
2.0300 | 2.0900 | 2.0300 | 2.0700 | 2.0700 | 19,500 |
|
May 26, 2026
|
2.0700 | 2.1200 | 2.0500 | 2.1100 | 2.1100 | 29,600 |
|
May 25, 2026
|
2.0600 | 2.1000 | 2.0600 | 2.0700 | 2.0700 | 2,400 |
|
May 22, 2026
|
2.1000 | 2.1000 | 2.0300 | 2.0500 | 2.0500 | 14,000 |
|
May 21, 2026
|
2.1100 | 2.1100 | 2.0500 | 2.0700 | 2.0700 | 27,000 |
|
May 20, 2026
|
2.1400 | 2.1500 | 2.0700 | 2.0800 | 2.0800 | 42,700 |
|
May 19, 2026
|
2.2000 | 2.2000 | 2.0700 | 2.0700 | 2.0700 | 33,200 |
|
May 15, 2026
|
2.3100 | 2.3100 | 2.2000 | 2.2300 | 2.2300 | 32,100 |
|
May 14, 2026
|
2.3700 | 2.3900 | 2.3000 | 2.3200 | 2.3200 | 29,600 |
|
May 13, 2026
|
2.2600 | 2.3800 | 2.2300 | 2.3500 | 2.3500 | 46,000 |
|
May 12, 2026
|
2.3200 | 2.3200 | 2.2400 | 2.2600 | 2.2600 | 11,600 |
|
May 11, 2026
|
2.3400 | 2.3600 | 2.2700 | 2.2700 | 2.2700 | 35,400 |
|
May 8, 2026
|
2.3000 | 2.3300 | 2.3000 | 2.3000 | 2.3000 | 2,400 |
|
May 7, 2026
|
2.3300 | 2.3400 | 2.2500 | 2.2500 | 2.2500 | 11,200 |
|
May 6, 2026
|
2.2200 | 2.3400 | 2.2000 | 2.3100 | 2.3100 | 15,400 |
|
May 5, 2026
|
2.2000 | 2.2700 | 2.2000 | 2.2200 | 2.2200 | 39,400 |
|
May 4, 2026
|
2.2000 | 2.2700 | 2.2000 | 2.2200 | 2.2200 | 24,100 |
|
May 1, 2026
|
2.2900 | 2.3000 | 2.2100 | 2.2300 | 2.2300 | 22,000 |
|
Apr 30, 2026
|
2.2900 | 2.2900 | 2.2200 | 2.2600 | 2.2600 | 14,700 |
|
Apr 29, 2026
|
2.2700 | 2.2900 | 2.2000 | 2.2000 | 2.2000 | 19,100 |
|
Apr 28, 2026
|
2.3200 | 2.3400 | 2.2400 | 2.2700 | 2.2700 | 33,800 |
|
Apr 27, 2026
|
2.3100 | 2.3800 | 2.3100 | 2.3200 | 2.3200 | 19,400 |
|
Apr 24, 2026
|
2.3600 | 2.3900 | 2.3400 | 2.3400 | 2.3400 | 19,600 |
|
Apr 23, 2026
|
2.3900 | 2.4000 | 2.3000 | 2.3000 | 2.3000 | 9,300 |
|
Apr 22, 2026
|
2.3500 | 2.4500 | 2.3500 | 2.3900 | 2.3900 | 18,800 |
|
Apr 21, 2026
|
2.4500 | 2.4500 | 2.3000 | 2.3000 | 2.3000 | 29,300 |
|
Apr 20, 2026
|
2.3200 | 2.4600 | 2.2900 | 2.4400 | 2.4400 | 27,200 |
|
Apr 17, 2026
|
2.3600 | 2.4000 | 2.3100 | 2.3300 | 2.3300 | 35,800 |
|
Apr 16, 2026
|
2.4000 | 2.4000 | 2.3200 | 2.3200 | 2.3200 | 16,700 |
|
Apr 15, 2026
|
2.4200 | 2.4200 | 2.3600 | 2.3900 | 2.3900 | 17,500 |
|
Apr 14, 2026
|
2.4800 | 2.5000 | 2.3700 | 2.4100 | 2.4100 | 26,300 |
|
Apr 13, 2026
|
2.3500 | 2.5800 | 2.3500 | 2.4200 | 2.4200 | 10,000 |
|
Apr 10, 2026
|
2.4800 | 2.4800 | 2.3900 | 2.3900 | 2.3900 | 14,300 |
|
Apr 9, 2026
|
2.4200 | 2.4800 | 2.4200 | 2.4500 | 2.4500 | 4,800 |
|
Apr 8, 2026
|
2.5000 | 2.5000 | 2.3700 | 2.3900 | 2.3900 | 36,500 |
|
Apr 7, 2026
|
2.4700 | 2.5000 | 2.4000 | 2.4900 | 2.4900 | 42,600 |
|
Apr 6, 2026
|
2.5500 | 2.5600 | 2.4700 | 2.4700 | 2.4700 | 9,900 |
|
Apr 2, 2026
|
2.4600 | 2.5800 | 2.3500 | 2.5400 | 2.5400 | 9,800 |
|
Apr 1, 2026
|
2.5200 | 2.6000 | 2.4600 | 2.5500 | 2.5500 | 40,200 |
|
Mar 31, 2026
|
2.3700 | 2.5300 | 2.3700 | 2.5000 | 2.5000 | 166,200 |
|
Mar 30, 2026
|
2.3800 | 2.4000 | 2.3100 | 2.3600 | 2.3600 | 18,700 |
|
Mar 27, 2026
|
2.3000 | 2.3700 | 2.2500 | 2.3100 | 2.3100 | 37,100 |
|
Mar 26, 2026
|
2.3400 | 2.3500 | 2.2700 | 2.2800 | 2.2800 | 34,300 |
|
Mar 25, 2026
|
2.3800 | 2.3800 | 2.3400 | 2.3500 | 2.3500 | 21,300 |
|
Mar 24, 2026
|
2.1800 | 2.3600 | 2.1800 | 2.3400 | 2.3400 | 56,700 |
|
Mar 23, 2026
|
2.1800 | 2.3000 | 2.1400 | 2.2300 | 2.2300 | 85,100 |
|
Mar 20, 2026
|
2.3300 | 2.3700 | 2.1400 | 2.2300 | 2.2300 | 120,600 |
|
Mar 19, 2026
|
2.4900 | 2.4900 | 2.3300 | 2.3700 | 2.3700 | 69,800 |
|
Mar 18, 2026
|
2.6300 | 2.6300 | 2.4600 | 2.5200 | 2.5200 | 42,600 |
|
Mar 17, 2026
|
2.7000 | 2.7000 | 2.6400 | 2.6900 | 2.6900 | 37,000 |
|
Mar 16, 2026
|
2.7200 | 2.7400 | 2.6300 | 2.7000 | 2.7000 | 87,000 |
|
Mar 13, 2026
|
2.7700 | 2.8000 | 2.6900 | 2.7200 | 2.7200 | 54,200 |
|
Mar 12, 2026
|
2.7000 | 2.8500 | 2.7000 | 2.7700 | 2.7700 | 150,600 |
|
Mar 11, 2026
|
2.5400 | 2.7400 | 2.5200 | 2.7400 | 2.7400 | 92,200 |
|
Mar 10, 2026
|
2.4700 | 2.5700 | 2.4700 | 2.5500 | 2.5500 | 64,900 |
|
Mar 9, 2026
|
2.4900 | 2.7000 | 2.4100 | 2.5000 | 2.5000 | 63,500 |
|
Mar 6, 2026
|
2.5000 | 2.5600 | 2.4300 | 2.5000 | 2.5000 | 27,200 |
|
Mar 5, 2026
|
2.5200 | 2.6900 | 2.3900 | 2.4500 | 2.4500 | 98,700 |
|
Mar 4, 2026
|
2.4300 | 2.5500 | 2.4300 | 2.4900 | 2.4900 | 69,000 |
|
Mar 3, 2026
|
2.5100 | 2.5400 | 2.3800 | 2.4300 | 2.4300 | 53,000 |
|
Mar 2, 2026
|
2.5000 | 2.6200 | 2.4600 | 2.6200 | 2.6200 | 23,500 |
|
Feb 27, 2026
|
2.6900 | 2.6900 | 2.4800 | 2.4800 | 2.4800 | 51,400 |
|
Feb 26, 2026
|
2.5300 | 2.6800 | 2.4700 | 2.5100 | 2.5100 | 32,000 |
|
Feb 25, 2026
|
2.6500 | 2.6500 | 2.5000 | 2.5000 | 2.5000 | 41,100 |
|
Feb 24, 2026
|
2.5500 | 2.6000 | 2.5500 | 2.5900 | 2.5900 | 37,100 |
|
Feb 23, 2026
|
2.5600 | 2.6600 | 2.5000 | 2.5600 | 2.5600 | 97,300 |
|
Feb 20, 2026
|
2.6100 | 2.6400 | 2.5100 | 2.5400 | 2.5400 | 33,800 |
|
Feb 19, 2026
|
2.7000 | 2.7000 | 2.5600 | 2.6000 | 2.6000 | 11,800 |
|
Feb 18, 2026
|
2.8300 | 2.8900 | 2.6500 | 2.6500 | 2.6500 | 50,800 |
|
Feb 17, 2026
|
2.8900 | 2.9000 | 2.7200 | 2.8500 | 2.8500 | 64,200 |
|
Feb 13, 2026
|
2.7000 | 2.8800 | 2.6800 | 2.8600 | 2.8600 | 101,900 |
|
Feb 12, 2026
|
2.6600 | 2.7400 | 2.6600 | 2.6800 | 2.6800 | 125,300 |
|
Feb 11, 2026
|
2.6500 | 2.6700 | 2.6400 | 2.6500 | 2.6500 | 31,700 |
|
Feb 10, 2026
|
2.5500 | 2.6400 | 2.5500 | 2.6400 | 2.6400 | 9,900 |
|
Feb 9, 2026
|
2.4500 | 2.5700 | 2.4500 | 2.5600 | 2.5600 | 34,700 |
|
Feb 6, 2026
|
2.5000 | 2.5000 | 2.4000 | 2.4300 | 2.4300 | 20,300 |
|
Feb 5, 2026
|
2.4200 | 2.4700 | 2.3100 | 2.3400 | 2.3400 | 42,900 |
|
Feb 4, 2026
|
2.5800 | 2.5800 | 2.4500 | 2.5000 | 2.5000 | 66,200 |
|
Feb 3, 2026
|
2.4000 | 2.5600 | 2.4000 | 2.5300 | 2.5300 | 40,700 |
|
Feb 2, 2026
|
2.3500 | 2.4800 | 2.3400 | 2.3800 | 2.3800 | 64,200 |
|
Jan 30, 2026
|
2.4900 | 2.5000 | 2.3200 | 2.4000 | 2.4000 | 83,400 |
|
Jan 29, 2026
|
2.5700 | 2.5900 | 2.5100 | 2.5500 | 2.5500 | 55,900 |
|
Jan 28, 2026
|
2.5900 | 2.6500 | 2.5500 | 2.5600 | 2.5600 | 75,200 |
|
Jan 27, 2026
|
2.5900 | 2.6400 | 2.4700 | 2.5800 | 2.5800 | 64,400 |
|
Jan 26, 2026
|
2.7400 | 2.8000 | 2.5800 | 2.5900 | 2.5900 | 175,300 |
|
Jan 23, 2026
|
2.6400 | 2.7400 | 2.5600 | 2.7000 | 2.7000 | 67,700 |
|
Jan 22, 2026
|
2.5300 | 2.7300 | 2.4300 | 2.6100 | 2.6100 | 170,700 |
|
Jan 21, 2026
|
2.4700 | 2.5200 | 2.4300 | 2.4500 | 2.4500 | 80,100 |
|
Jan 20, 2026
|
2.4000 | 2.4800 | 2.3500 | 2.4600 | 2.4600 | 70,700 |
|
Jan 19, 2026
|
2.4500 | 2.4500 | 2.3500 | 2.4100 | 2.4100 | 22,700 |
|
Jan 16, 2026
|
2.4600 | 2.4900 | 2.3500 | 2.4500 | 2.4500 | 98,200 |
|
Jan 15, 2026
|
2.4600 | 2.5200 | 2.3700 | 2.4700 | 2.4700 | 194,600 |
|
Jan 14, 2026
|
2.3500 | 2.4900 | 2.3500 | 2.4600 | 2.4600 | 269,200 |
|
Jan 13, 2026
|
2.2000 | 2.4200 | 2.2000 | 2.3600 | 2.3600 | 226,000 |
|
Jan 12, 2026
|
1.9900 | 2.1900 | 1.9800 | 2.1800 | 2.1800 | 187,800 |
|
Jan 9, 2026
|
1.9900 | 1.9900 | 1.9300 | 1.9800 | 1.9800 | 67,500 |
|
Jan 8, 2026
|
1.8800 | 1.9800 | 1.8800 | 1.9300 | 1.9300 | 98,300 |
|
Jan 7, 2026
|
1.8800 | 1.9200 | 1.8500 | 1.9200 | 1.9200 | 83,900 |
|
Jan 6, 2026
|
1.9000 | 1.9000 | 1.8200 | 1.8700 | 1.8700 | 54,600 |
|
Jan 5, 2026
|
1.7100 | 1.9900 | 1.7100 | 1.8600 | 1.8600 | 115,800 |
|
Jan 2, 2026
|
1.7300 | 1.7300 | 1.7100 | 1.7100 | 1.7100 | 9,100 |
|
Dec 31, 2025
|
1.7100 | 1.7400 | 1.7000 | 1.7000 | 1.7000 | 39,100 |
|
Dec 30, 2025
|
1.7200 | 1.7600 | 1.7200 | 1.7500 | 1.7500 | 22,400 |
|
Dec 29, 2025
|
1.7200 | 1.7300 | 1.6900 | 1.7200 | 1.7200 | 77,400 |
|
Dec 24, 2025
|
1.7300 | 1.7300 | 1.7100 | 1.7200 | 1.7200 | 7,600 |
|
Dec 23, 2025
|
1.8200 | 1.8200 | 1.7000 | 1.7300 | 1.7300 | 175,600 |
|
Dec 22, 2025
|
1.7800 | 1.8000 | 1.7400 | 1.8000 | 1.8000 | 26,200 |
|
Dec 19, 2025
|
1.7400 | 1.7700 | 1.7400 | 1.7600 | 1.7600 | 91,600 |
|
Dec 18, 2025
|
1.7700 | 1.7700 | 1.7300 | 1.7600 | 1.7600 | 38,400 |
|
Dec 17, 2025
|
1.7600 | 1.8200 | 1.7500 | 1.7700 | 1.7700 | 90,800 |
|
Dec 16, 2025
|
1.7500 | 1.8000 | 1.7400 | 1.7600 | 1.7600 | 26,000 |
|
Dec 15, 2025
|
1.7500 | 1.7900 | 1.7000 | 1.7000 | 1.7000 | 20,900 |
|
Dec 12, 2025
|
1.8200 | 1.8200 | 1.7100 | 1.7500 | 1.7500 | 32,100 |
|
Dec 11, 2025
|
1.7900 | 1.7900 | 1.7400 | 1.7600 | 1.7600 | 19,900 |
|
Dec 10, 2025
|
1.7900 | 1.7900 | 1.7400 | 1.7700 | 1.7700 | 12,600 |
|
Dec 9, 2025
|
1.6900 | 1.7700 | 1.6900 | 1.7700 | 1.7700 | 17,300 |
|
Dec 8, 2025
|
1.7000 | 1.7000 | 1.6500 | 1.6600 | 1.6600 | 17,400 |
|
Dec 5, 2025
|
1.6900 | 1.7000 | 1.6600 | 1.6800 | 1.6800 | 19,400 |
|
Dec 4, 2025
|
1.7700 | 1.7700 | 1.6500 | 1.7100 | 1.7100 | 56,000 |
|
Dec 3, 2025
|
1.8000 | 1.8000 | 1.7300 | 1.7700 | 1.7700 | 19,200 |
|
Dec 2, 2025
|
1.8200 | 1.8200 | 1.7500 | 1.8000 | 1.8000 | 34,000 |
|
Dec 1, 2025
|
1.8400 | 1.8500 | 1.7700 | 1.7700 | 1.7700 | 18,700 |
|
Nov 28, 2025
|
1.8100 | 1.8500 | 1.8100 | 1.8400 | 1.8400 | 12,300 |
|
Nov 27, 2025
|
1.8200 | 1.8200 | 1.7800 | 1.8100 | 1.8100 | 6,600 |
|
Nov 26, 2025
|
1.8200 | 1.8300 | 1.8100 | 1.8300 | 1.8300 | 28,700 |
|
Nov 25, 2025
|
1.6900 | 1.8100 | 1.6700 | 1.8100 | 1.8100 | 31,900 |
|
Nov 24, 2025
|
1.7000 | 1.7000 | 1.6400 | 1.7000 | 1.7000 | 59,700 |
|
Nov 21, 2025
|
1.6500 | 1.7000 | 1.6500 | 1.6900 | 1.6900 | 20,200 |
|
Nov 20, 2025
|
1.6800 | 1.7200 | 1.6700 | 1.6700 | 1.6700 | 15,100 |
|
Nov 19, 2025
|
1.7200 | 1.7200 | 1.6900 | 1.7200 | 1.7200 | 27,700 |
|
Nov 18, 2025
|
1.7400 | 1.7400 | 1.6900 | 1.6900 | 1.6900 | 12,100 |
|
Nov 17, 2025
|
1.7500 | 1.7500 | 1.7000 | 1.7200 | 1.7200 | 11,600 |
|
Nov 14, 2025
|
1.7400 | 1.7400 | 1.7000 | 1.7000 | 1.7000 | 36,600 |
|
Nov 13, 2025
|
1.7900 | 1.7900 | 1.7200 | 1.7500 | 1.7500 | 22,000 |
|
Nov 12, 2025
|
1.7300 | 1.7900 | 1.7300 | 1.7700 | 1.7700 | 12,600 |
|
Nov 11, 2025
|
1.7100 | 1.8000 | 1.7100 | 1.7300 | 1.7300 | 31,600 |
|
Nov 10, 2025
|
1.6800 | 1.7400 | 1.6800 | 1.6800 | 1.6800 | 14,400 |
|
Nov 7, 2025
|
1.6700 | 1.6900 | 1.6500 | 1.6600 | 1.6600 | 9,500 |
|
Nov 6, 2025
|
1.7900 | 1.8000 | 1.6300 | 1.6600 | 1.6600 | 35,000 |
|
Nov 5, 2025
|
1.6600 | 1.7900 | 1.6600 | 1.7300 | 1.7300 | 18,000 |
|
Nov 4, 2025
|
1.7000 | 1.7100 | 1.6600 | 1.6600 | 1.6600 | 27,900 |
|
Nov 3, 2025
|
1.7200 | 1.7600 | 1.7200 | 1.7400 | 1.7400 | 9,500 |
|
Oct 31, 2025
|
1.7300 | 1.8300 | 1.7200 | 1.7200 | 1.7200 | 13,400 |
|
Oct 30, 2025
|
1.7500 | 1.7500 | 1.7100 | 1.7200 | 1.7200 | 17,900 |
