NasdaqCM - Nasdaq Real Time Price
USD
Genenta Science S.p.A. (GNTA)
0.9850
+0.1560
(+18.82%)
At close: November 3 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
0.6450 | 0.7199 | 0.5999 | 0.6300 | 0.6300 | 98,255 |
|
Nov 5, 2026
|
0.6691 | 0.6832 | 0.5553 | 0.6497 | 0.6497 | 158,708 |
|
Nov 4, 2026
|
0.7800 | 0.8000 | 0.6600 | 0.7000 | 0.7000 | 189,888 |
|
Nov 3, 2026
|
0.8359 | 0.9900 | 0.8189 | 0.9850 | 0.9850 | 337,503 |
