NSE - Free Realtime Quote
INR
Godrej Properties Limited (GODREJPROP.NS)
1,624.10
+56.10
(+3.58%)
As of 2:13:17 PM GMT+5:30. Market Open.
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,585.20
1,633.00
1,585.20
1,628.60
1,628.60
714,530
Oct 30, 2026
1,592.00
1,611.90
1,568.00
1,568.00
1,568.00
673,531
Oct 29, 2026
1,578.50
1,617.00
1,570.00
1,600.00
1,600.00
1,352,518
Oct 28, 2026
1,573.20
1,599.80
1,562.50
1,587.00
1,587.00
721,404
Oct 27, 2026
1,533.90
1,585.60
1,524.20
1,585.60
1,585.60
817,236
Oct 26, 2026
1,500.00
1,547.20
1,475.60
1,525.20
1,525.20
876,292
Oct 23, 2026
1,571.00
1,574.30
1,468.40
1,496.50
1,496.50
941,252
Oct 22, 2026
1,557.00
1,581.90
1,536.90
1,565.00
1,565.00
474,299
Oct 21, 2026
1,592.00
1,610.00
1,542.70
1,564.30
1,564.30
521,753
Oct 19, 2026
1,605.00
1,627.50
1,579.20
1,589.00
1,589.00
264,019
Oct 16, 2026
1,623.40
1,623.40
1,575.20
1,603.30
1,603.30
415,580
Oct 15, 2026
1,580.40
1,635.00
1,575.00
1,616.90
1,616.90
663,848
Oct 14, 2026
1,587.10
1,587.10
1,558.50
1,572.50
1,572.50
460,505
Oct 13, 2026
1,546.00
1,594.30
1,534.00
1,594.30
1,594.30
374,021
Oct 12, 2026
1,550.00
1,568.90
1,536.00
1,544.50
1,544.50
292,802
Oct 9, 2026
1,541.60
1,561.20
1,533.10
1,550.00
1,550.00
295,279
Oct 8, 2026
1,579.00
1,580.40
1,530.00
1,534.00
1,534.00
866,694
Oct 7, 2026
1,604.80
1,604.80
1,570.10
1,580.20
1,580.20
196,039
Oct 6, 2026
1,597.10
1,620.00
1,583.70
1,610.00
1,610.00
371,383
Oct 5, 2026
1,581.00
1,616.70
1,578.00
1,599.90
1,599.90
509,332
Oct 1, 2026
1,623.30
1,632.90
1,566.60
1,595.80
1,595.80
496,337
Sep 30, 2026
1,640.60
1,659.60
1,623.40
1,628.50
1,628.50
832,521
Sep 29, 2026
1,666.00
1,671.30
1,634.40
1,634.40
1,634.40
410,924
Sep 28, 2026
1,708.00
1,708.00
1,667.00
1,669.80
1,669.80
422,392
Sep 25, 2026
1,666.00
1,700.10
1,666.00
1,700.10
1,700.10
273,610
Sep 24, 2026
1,680.00
1,707.90
1,665.70
1,671.20
1,671.20
481,036
Sep 23, 2026
1,700.90
1,720.00
1,700.90
1,707.60
1,707.60
307,495
Sep 22, 2026
1,710.00
1,732.00
1,690.20
1,699.50
1,699.50
473,583
Sep 21, 2026
1,704.00
1,720.90
1,696.00
1,696.90
1,696.90
398,829
Sep 18, 2026
1,686.90
1,721.30
1,686.60
1,691.10
1,691.10
659,676
Sep 17, 2026
1,664.00
1,695.30
1,657.70
1,678.20
1,678.20
570,025
Sep 16, 2026
1,666.90
1,703.70
1,647.60
1,665.30
1,665.30
783,588
Sep 15, 2026
1,754.00
1,759.70
1,657.40
1,659.30
1,659.30
1,071,741
Sep 11, 2026
1,855.00
1,855.00
1,719.00
1,748.00
1,748.00
2,684,348
Sep 10, 2026
1,850.00
1,874.80
1,836.00
1,872.00
1,872.00
686,220
Sep 9, 2026
1,905.50
1,908.20
1,855.00
1,857.10
1,857.10
538,632
Sep 8, 2026
1,920.00
1,926.30
1,885.10
1,906.60
1,906.60
507,608
Sep 7, 2026
1,982.00
1,984.00
1,891.10
1,922.20
1,922.20
752,808
Sep 4, 2026
2,000.00
2,021.70
1,971.00
1,982.00
1,982.00
307,319
Sep 3, 2026
1,964.00
2,056.70
1,960.00
2,001.50
2,001.50
1,323,927
Sep 2, 2026
1,950.00
1,970.70
1,908.90
1,970.70
1,970.70
770,610
Sep 1, 2026
2,023.20
2,023.20
1,965.00
1,978.00
1,978.00
329,259
Aug 31, 2026
2,025.00
2,025.00
1,962.60
2,014.70
2,014.70
707,158
Aug 28, 2026
2,075.40
2,083.30
2,024.50
2,029.10
2,029.10
329,143
Aug 27, 2026
2,035.00
2,095.00
2,023.90
2,069.40
2,069.40
1,142,681
Aug 26, 2026
2,055.00
2,088.50
2,035.10
2,035.10
2,035.10
700,923
Aug 25, 2026
2,035.10
2,049.00
2,011.50
2,049.00
2,049.00
384,390
Aug 24, 2026
2,035.00
2,047.90
2,028.30
2,039.90
2,039.90
261,818
Aug 21, 2026
2,020.00
2,039.80
2,013.20
2,035.00
2,035.00
277,201
Aug 20, 2026
2,011.00
2,041.90
2,001.30
2,020.00
2,020.00
285,777
Aug 19, 2026
1,997.40
2,009.80
1,970.00
2,007.30
2,007.30
424,483
Aug 18, 2026
2,045.10
2,055.20
1,990.10
1,997.40
1,997.40
687,150
Aug 17, 2026
1,990.00
2,057.00
1,970.90
2,054.00
2,054.00
765,350
Aug 14, 2026
2,019.00
2,032.20
1,988.20
1,990.00
1,990.00
447,214
Aug 13, 2026
2,014.60
2,029.10
1,990.00
2,028.00
2,028.00
311,120
Aug 12, 2026
2,035.00
2,042.00
1,984.00
2,015.00
2,015.00
466,920
Aug 11, 2026
2,108.00
2,108.00
2,030.10
2,037.90
2,037.90
568,576
Aug 10, 2026
2,070.00
2,120.00
2,057.60
2,108.40
2,108.40
364,012
Aug 7, 2026
2,081.00
2,108.60
2,062.30
2,070.00
2,070.00
486,095
Aug 6, 2026
2,099.00
2,109.00
2,072.20
2,081.90
2,081.90
291,365
Aug 5, 2026
2,055.70
2,143.90
2,055.70
2,099.00
2,099.00
1,901,625
Aug 4, 2026
2,088.00
2,088.00
1,990.00
2,033.60
2,033.60
1,202,012
Aug 3, 2026
2,125.00
2,126.60
2,060.00
2,089.70
2,089.70
366,499
Jul 31, 2026
2,125.00
2,134.00
2,096.10
2,105.70
2,105.70
585,747
Jul 30, 2026
2,154.00
2,154.00
2,100.90
2,110.90
2,110.90
523,448
Jul 29, 2026
2,159.70
2,180.00
2,139.40
2,156.00
2,156.00
770,545
Jul 28, 2026
10
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 28, 2026
2,073.00
2,144.40
2,058.80
2,136.60
2,136.60
929,586
Jul 27, 2026
2,050.60
2,086.50
2,025.10
2,078.80
2,068.80
732,918
Jul 24, 2026
2,018.00
2,104.40
1,965.20
2,028.70
2,018.94
569,927
Jul 23, 2026
2,074.00
2,085.90
2,029.30
2,041.00
2,031.18
1,056,531
Jul 22, 2026
2,165.00
2,166.00
2,076.00
2,081.10
2,071.09
928,740
Jul 21, 2026
2,115.00
2,168.90
2,107.00
2,164.30
2,153.89
706,428
Jul 20, 2026
2,090.00
2,127.00
2,065.50
2,118.70
2,108.51
362,804
Jul 17, 2026
2,090.30
2,143.00
2,086.60
2,102.10
2,091.99
900,280
Jul 16, 2026
2,107.40
2,122.70
2,078.00
2,090.30
2,080.24
338,231
Jul 15, 2026
2,108.60
2,132.80
2,090.00
2,104.40
2,094.28
622,796
Jul 14, 2026
2,145.00
2,158.40
2,101.00
2,107.40
2,097.26
936,136
Jul 13, 2026
2,117.80
2,168.30
2,110.50
2,162.60
2,152.20
1,443,535
Jul 10, 2026
2,048.40
2,138.00
2,022.00
2,133.00
2,122.74
1,296,667
Jul 9, 2026
1,990.00
2,044.50
1,984.10
2,029.90
2,020.14
498,659
Jul 8, 2026
2,021.00
2,075.10
1,972.40
1,979.50
1,969.98
1,082,521
Jul 7, 2026
2,060.00
2,061.80
2,009.00
2,043.10
2,033.27
1,055,478
Jul 6, 2026
2,016.00
2,051.50
2,001.40
2,046.40
2,036.56
1,382,010
Jul 3, 2026
1,980.00
2,002.60
1,970.50
1,996.40
1,986.80
1,001,835
Jul 2, 2026
1,962.00
1,983.40
1,946.60
1,968.70
1,959.23
572,960
Jul 1, 2026
1,884.90
1,971.00
1,873.80
1,959.60
1,950.17
1,013,165
Jun 30, 2026
1,845.00
1,887.60
1,830.20
1,866.60
1,857.62
844,824
Jun 29, 2026
1,850.10
1,869.30
1,825.40
1,830.10
1,821.30
630,680
Jun 25, 2026
1,835.00
1,885.00
1,832.00
1,850.60
1,841.70
1,139,521
Jun 24, 2026
1,788.80
1,829.00
1,779.00
1,820.60
1,811.84
619,976
Jun 23, 2026
1,798.90
1,832.00
1,785.00
1,789.70
1,781.09
830,797
Jun 22, 2026
1,799.90
1,818.40
1,793.00
1,798.90
1,790.25
254,946
Jun 19, 2026
1,798.00
1,800.60
1,778.10
1,795.90
1,787.26
462,447
Jun 18, 2026
1,780.00
1,824.70
1,778.10
1,810.20
1,801.49
493,124
Jun 17, 2026
1,750.00
1,794.80
1,739.20
1,788.30
1,779.70
662,046
Jun 16, 2026
1,780.00
1,797.60
1,763.30
1,794.50
1,785.87
375,321
Jun 15, 2026
1,727.00
1,795.30
1,723.20
1,766.20
1,757.70
1,093,214
Jun 12, 2026
1,650.60
1,696.90
1,637.40
1,691.40
1,683.26
520,499
Jun 11, 2026
1,635.90
1,639.00
1,610.10
1,618.00
1,610.22
418,358
Jun 10, 2026
1,684.30
1,687.80
1,632.90
1,641.50
1,633.60
371,125
Jun 9, 2026
1,657.50
1,688.00
1,656.00
1,684.30
1,676.20
351,928
Jun 8, 2026
1,691.00
1,695.00
1,638.00
1,654.60
1,646.64
506,107
Jun 5, 2026
1,705.00
1,739.00
1,695.20
1,708.30
1,700.08
639,417
Jun 4, 2026
1,698.10
1,722.20
1,683.00
1,694.30
1,686.15
419,328
Jun 3, 2026
1,730.00
1,730.00
1,665.50
1,704.80
1,696.60
689,274
Jun 2, 2026
1,701.00
1,737.00
1,673.60
1,720.50
1,712.22
831,566
Jun 1, 2026
1,785.00
1,793.60
1,708.80
1,714.20
1,705.95
539,239
May 29, 2026
1,812.50
1,834.80
1,750.00
1,762.70
1,754.22
2,150,631
May 27, 2026
1,758.00
1,812.30
1,752.70
1,788.60
1,780.00
556,467
May 26, 2026
1,777.00
1,790.80
1,752.10
1,760.20
1,751.73
393,643
May 25, 2026
1,759.80
1,770.50
1,750.00
1,767.30
1,758.80
352,723
May 22, 2026
1,743.30
1,751.90
1,710.10
1,732.90
1,724.56
414,841
May 21, 2026
1,740.00
1,762.90
1,717.20
1,736.90
1,728.54
760,318
May 20, 2026
1,683.90
1,735.00
1,676.30
1,719.40
1,711.13
430,897
May 19, 2026
1,689.90
1,744.00
1,686.40
1,715.40
1,707.15
497,935
May 18, 2026
1,682.20
1,696.90
1,644.30
1,686.30
1,678.19
642,157
May 15, 2026
1,740.00
1,740.90
1,705.00
1,714.10
1,705.85
399,861
May 14, 2026
1,740.00
1,748.50
1,688.20
1,733.50
1,725.16
748,162
May 13, 2026
1,710.00
1,756.40
1,696.00
1,730.60
1,722.28
741,800
May 12, 2026
1,788.00
1,791.80
1,710.00
1,712.40
1,704.16
844,360
May 11, 2026
1,862.10
1,862.10
1,784.00
1,794.30
1,785.67
859,489
May 8, 2026
1,869.90
1,889.20
1,847.00
1,873.60
1,864.59
760,692
May 7, 2026
1,870.00
1,890.00
1,835.60
1,878.60
1,869.56
923,911
May 6, 2026
1,819.10
1,870.00
1,812.70
1,867.20
1,858.22
895,277
May 5, 2026
1,920.00
1,920.00
1,805.40
1,809.50
1,800.80
2,804,012
May 4, 2026
1,854.90
1,951.90
1,850.20
1,899.80
1,890.66
2,895,216
Apr 30, 2026
1,863.20
1,863.20
1,815.50
1,835.20
1,826.37
1,161,254
Apr 29, 2026
1,831.00
1,883.80
1,831.00
1,862.30
1,853.34
860,344
Apr 28, 2026
1,829.30
1,845.20
1,820.00
1,824.60
1,815.82
558,117
Apr 27, 2026
1,784.00
1,842.40
1,778.10
1,828.20
1,819.41
1,096,981
Apr 24, 2026
1,795.60
1,832.00
1,759.80
1,769.40
1,760.89
811,597
Apr 23, 2026
1,829.10
1,833.10
1,780.40
1,791.00
1,782.38
760,833
Apr 22, 2026
1,810.40
1,849.00
1,795.60
1,832.20
1,823.39
1,104,833
Apr 21, 2026
1,770.20
1,836.90
1,770.20
1,805.00
1,796.32
1,578,436
Apr 20, 2026
1,764.90
1,774.70
1,731.60
1,759.70
1,751.23
768,843
Apr 17, 2026
1,747.00
1,769.00
1,734.50
1,758.80
1,750.34
676,260
Apr 16, 2026
1,750.00
1,777.40
1,726.00
1,747.40
1,738.99
968,573
Apr 15, 2026
1,738.00
1,754.20
1,719.90
1,739.90
1,731.53
986,674
Apr 13, 2026
1,695.90
1,722.90
1,641.00
1,706.80
1,698.59
915,224
Apr 10, 2026
1,738.00
1,751.10
1,705.60
1,716.50
1,708.24
2,202,543
Apr 9, 2026
1,702.20
1,717.60
1,670.80
1,695.50
1,687.34
784,426
Apr 8, 2026
1,698.00
1,723.00
1,673.50
1,702.20
1,694.01
1,332,784
Apr 7, 2026
1,564.20
1,611.80
1,545.90
1,605.00
1,597.28
893,011
Apr 6, 2026
1,517.00
1,592.00
1,493.80
1,584.70
1,577.08
2,223,294
Apr 2, 2026
1,480.00
1,516.80
1,434.00
1,508.30
1,501.04
1,187,230
Apr 1, 2026
1,516.80
1,538.40
1,499.10
1,508.10
1,500.85
1,101,747
Mar 30, 2026
1,489.00
1,512.60
1,466.00
1,471.30
1,464.22
1,403,012
Mar 27, 2026
1,543.20
1,548.00
1,496.70
1,505.20
1,497.96
1,684,671
Mar 25, 2026
1,557.00
1,603.60
1,557.00
1,564.90
1,557.37
843,509
Mar 24, 2026
1,525.00
1,562.00
1,518.30
1,540.50
1,533.09
715,587
Mar 23, 2026
1,527.70
1,528.00
1,486.00
1,497.20
1,490.00
1,991,822
Mar 20, 2026
1,564.90
1,604.50
1,543.70
1,549.50
1,542.05
966,056
Mar 19, 2026
1,612.00
1,612.10
1,540.30
1,552.10
1,544.63
888,321
Mar 18, 2026
1,585.00
1,666.00
1,583.00
1,643.00
1,635.10
824,188
Mar 17, 2026
1,556.00
1,596.20
1,547.50
1,584.20
1,576.58
509,336
Mar 16, 2026
1,578.00
1,593.00
1,543.00
1,560.00
1,552.50
841,218
Mar 13, 2026
1,601.00
1,606.00
1,567.00
1,577.40
1,569.81
958,388
Mar 12, 2026
1,638.90
1,649.60
1,600.60
1,616.30
1,608.52
762,875
Mar 11, 2026
1,688.00
1,698.00
1,644.30
1,651.10
1,643.16
1,099,518
Mar 10, 2026
1,664.00
1,689.00
1,649.60
1,675.40
1,667.34
1,595,426
Mar 9, 2026
1,610.50
1,652.40
1,590.50
1,645.60
1,637.68
2,761,673
Mar 6, 2026
1,743.80
1,743.80
1,660.20
1,667.30
1,659.28
2,211,721
Mar 5, 2026
1,697.80
1,751.00
1,684.60
1,743.80
1,735.41
1,661,321
Mar 4, 2026
1,698.00
1,710.00
1,647.00
1,693.70
1,685.55
2,001,315
Mar 2, 2026
1,665.70
1,740.20
1,665.70
1,733.50
1,725.16
2,408,197
Feb 27, 2026
1,794.00
1,800.80
1,725.00
1,731.00
1,722.67
1,247,988
Feb 26, 2026
1,800.00
1,810.00
1,772.40
1,797.80
1,789.15
652,717
Feb 25, 2026
1,789.40
1,819.00
1,780.00
1,797.80
1,789.15
1,078,579
Feb 24, 2026
1,825.00
1,831.20
1,749.00
1,770.70
1,762.18
1,923,433
Feb 23, 2026
1,835.00
1,853.80
1,793.40
1,829.70
1,820.90
1,419,507
Feb 20, 2026
1,812.20
1,834.90
1,789.20
1,825.70
1,816.92
1,044,407
Feb 19, 2026
1,880.00
1,887.00
1,806.00
1,824.20
1,815.42
1,845,151
Feb 18, 2026
1,850.10
1,894.40
1,840.70
1,885.10
1,876.03
1,207,699
Feb 17, 2026
1,830.00
1,851.00
1,815.20
1,845.10
1,836.22
746,639
Feb 16, 2026
1,795.70
1,841.90
1,786.00
1,832.70
1,823.88
1,100,804
Feb 13, 2026
1,787.80
1,817.10
1,727.10
1,806.60
1,797.91
2,052,670
Feb 12, 2026
1,850.00
1,854.60
1,806.50
1,821.70
1,812.94
1,518,515
Feb 11, 2026
1,821.00
1,855.00
1,813.20
1,852.10
1,843.19
1,377,672
Feb 10, 2026
1,810.00
1,834.90
1,801.50
1,820.80
1,812.04
1,486,492
Feb 9, 2026
1,721.00
1,821.40
1,715.30
1,801.40
1,792.73
3,904,447
Feb 6, 2026
1,695.00
1,727.80
1,644.20
1,699.80
1,691.62
1,446,287
Feb 5, 2026
1,720.00
1,722.20
1,649.60
1,689.80
1,681.67
1,838,089
Feb 4, 2026
1,703.00
1,721.30
1,660.60
1,711.70
1,703.47
1,028,678
Feb 3, 2026
1,612.00
1,743.10
1,610.20
1,699.40
1,691.23
3,763,783
Feb 2, 2026
1,507.90
1,568.90
1,486.40
1,560.10
1,552.60
875,047
Jan 30, 2026
1,568.10
1,588.60
1,550.10
1,576.80
1,569.21
1,924,460
Jan 29, 2026
1,567.00
1,582.80
1,537.30
1,566.50
1,558.96
1,223,856
Jan 28, 2026
1,515.00
1,559.30
1,509.50
1,550.30
1,542.84
1,957,835
Jan 27, 2026
1,548.90
1,552.60
1,476.20
1,517.90
1,510.60
5,007,112
Jan 23, 2026
1,638.00
1,638.00
1,532.60
1,541.20
1,533.79
2,461,081
Jan 22, 2026
1,655.90
1,670.00
1,603.00
1,620.40
1,612.61
1,490,676
Jan 21, 2026
1,694.70
1,706.30
1,625.20
1,644.40
1,636.49
2,824,755
Jan 20, 2026
1,800.00
1,804.70
1,684.10
1,694.70
1,686.55
1,605,449
Jan 19, 2026
1,889.00
1,889.00
1,784.10
1,797.80
1,789.15
2,029,945
Jan 16, 2026
1,882.30
1,940.70
1,875.20
1,889.00
1,879.91
1,215,966
Jan 15, 2026
1,871.40
1,871.40
1,871.40
1,871.40
1,862.40
-
Jan 14, 2026
1,875.00
1,876.40
1,850.10
1,871.40
1,862.40
918,048
Jan 13, 2026
1,940.00
1,954.70
1,857.80
1,878.80
1,869.76
2,030,980
Jan 12, 2026
1,994.90
1,996.20
1,910.00
1,930.80
1,921.51
1,788,932
Jan 9, 2026
2,090.00
2,090.00
1,982.60
1,991.50
1,981.92
1,790,853
Jan 8, 2026
2,126.70
2,166.20
2,088.00
2,095.10
2,085.02
441,294
Jan 7, 2026
2,128.90
2,153.00
2,097.90
2,138.20
2,127.91
566,635
Jan 6, 2026
2,130.00
2,143.00
2,107.10
2,127.90
2,117.66
419,219
Jan 5, 2026
2,070.00
2,128.50
2,057.70
2,124.20
2,113.98
1,387,944
Jan 2, 2026
2,025.00
2,071.90
2,018.00
2,068.50
2,058.55
308,290
Jan 1, 2026
2,010.00
2,029.90
1,996.60
2,015.30
2,005.61
279,220
Dec 31, 2025
1,978.50
2,016.70
1,978.50
2,004.40
1,994.76
397,188
Dec 30, 2025
1,995.00
1,995.70
1,971.00
1,977.70
1,968.19
411,451
Dec 29, 2025
2,005.00
2,014.00
1,989.90
1,997.80
1,988.19
197,632
Dec 26, 2025
2,006.00
2,019.40
1,995.00
2,002.60
1,992.97
375,373
Dec 24, 2025
2,025.00
2,044.90
2,001.80
2,006.10
1,996.45
296,234
Dec 23, 2025
2,030.40
2,042.30
2,014.20
2,019.50
2,009.79
264,149
Dec 22, 2025
2,045.00
2,061.50
2,026.00
2,030.40
2,020.63
231,349
Dec 19, 2025
2,001.30
2,049.60
1,998.80
2,044.80
2,034.96
628,062
Dec 18, 2025
2,015.00
2,026.80
1,990.20
1,999.80
1,990.18
593,692
Dec 17, 2025
2,024.90
2,036.60
2,004.90
2,014.90
2,005.21
285,130
Dec 16, 2025
2,070.00
2,077.00
2,015.10
2,023.60
2,013.87
237,245
Dec 15, 2025
2,079.80
2,079.80
2,041.50
2,067.80
2,057.85
407,293
Dec 12, 2025
2,045.00
2,081.50
2,038.40
2,075.10
2,065.12
481,256
Dec 11, 2025
2,013.90
2,046.80
2,000.00
2,035.60
2,025.81
225,728
Dec 10, 2025
2,041.00
2,049.20
2,001.00
2,014.30
2,004.61
359,878
Dec 9, 2025
1,970.00
2,051.40
1,952.00
2,043.00
2,033.17
1,296,198
Dec 8, 2025
2,086.00
2,092.70
1,950.10
1,975.10
1,965.60
1,035,902
Dec 5, 2025
2,080.00
2,117.00
2,062.80
2,082.40
2,072.38
494,250
Dec 4, 2025
2,078.80
2,103.00
2,056.00
2,079.60
2,069.60
361,891
Dec 3, 2025
2,091.00
2,097.70
2,057.70
2,067.80
2,057.85
290,444
Dec 2, 2025
2,087.50
2,109.70
2,081.50
2,097.70
2,087.61
392,005
Dec 1, 2025
2,123.00
2,127.90
2,074.90
2,096.50
2,086.41
310,613
Nov 28, 2025
2,106.20
2,129.00
2,095.00
2,114.60
2,104.43
293,364
Nov 27, 2025
2,114.40
2,119.80
2,086.70
2,096.30
2,086.22
287,748
Nov 26, 2025
2,085.00
2,118.70
2,080.60
2,114.40
2,104.23
427,311
Nov 25, 2025
2,046.40
2,099.90
2,026.00
2,094.00
2,083.93
471,585
Nov 24, 2025
2,090.90
2,097.30
2,036.00
2,046.40
2,036.56
741,236
Nov 21, 2025
2,132.90
2,141.30
2,080.00
2,090.90
2,080.84
597,759
Nov 20, 2025
2,144.00
2,152.80
2,113.00
2,123.80
2,113.58
361,185
Nov 19, 2025
2,145.00
2,149.70
2,111.00
2,130.40
2,120.15
368,577
Nov 18, 2025
2,181.60
2,184.60
2,146.00
2,150.80
2,140.45
324,330
Nov 17, 2025
2,214.80
2,218.00
2,177.10
2,184.60
2,174.09
320,144
Nov 14, 2025
2,205.80
2,218.50
2,176.00
2,195.80
2,185.24
272,597
Nov 13, 2025
2,193.80
2,233.40
2,187.10
2,206.10
2,195.49
556,709
Nov 12, 2025
2,169.40
2,210.00
2,167.80
2,193.80
2,183.25
341,974
Nov 11, 2025
2,171.00
2,184.70
2,136.00
2,158.50
2,148.12
326,579
Nov 10, 2025
2,140.00
2,182.00
2,131.10
2,167.70
2,157.27
276,221
Nov 7, 2025
2,193.60
2,196.10
2,136.40
2,142.70
2,132.39
591,444
Nov 6, 2025
2,300.00
2,312.70
2,186.60
2,193.70
2,183.15
1,250,187
Nov 4, 2025
2,304.00
2,327.40
2,286.30
2,293.20
2,282.17
401,283
Nov 3, 2025
2,281.00
2,330.00
2,281.00
2,307.50
2,296.40
340,421
