Yahoo
    Canadian Sec - Free Realtime Quote CAD

    Goldrea Resources Corp. (GOR.CN)

    0.0200 0.0000 (0.00%)
    As of November 2 at 10:39:53 AM EST. Market Open.
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 382,000
    Oct 30, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 19,000
    Oct 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
    Oct 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 27, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 49,000
    Oct 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 35,000
    Oct 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 6,000
    Oct 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 14,000
    Oct 21, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 95,000
    Oct 19, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 16, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 20,000
    Oct 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 24,000
    Oct 14, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
    Oct 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 780,000
    Oct 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 7, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 145,000
    Oct 6, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 5, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 1, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 487,000
    Sep 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Sep 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 58,000
    Sep 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,013,400
    Sep 25, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Sep 24, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 25,000
    Sep 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Sep 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Sep 21, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 21,000
    Sep 18, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 32,000
    Sep 17, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Sep 16, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Sep 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 500,000
    Sep 14, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Sep 11, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 950,777
    Sep 10, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 1,000
    Sep 9, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 3,722
    Sep 8, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 529,000
    Sep 4, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 5,558
    Sep 3, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Sep 2, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Sep 1, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 4,000
    Aug 31, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Aug 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 50,000
    Aug 27, 2026
    		 0.0200 0.0200 0.0150 0.0150 0.0150 30,000
    Aug 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Aug 25, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 70,000
    Aug 24, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 337,900
    Aug 21, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
    Aug 20, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 475,000
    Aug 19, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Aug 18, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Aug 17, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 522,000
    Aug 14, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Aug 13, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Aug 12, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Aug 11, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Aug 10, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Aug 7, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 8,109
    Aug 6, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Aug 5, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 8,450
    Aug 4, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jul 31, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jul 30, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 655,000
    Jul 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jul 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 230,000
    Jul 27, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jul 24, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jul 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 19,000
    Jul 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
    Jul 21, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 68,000
    Jul 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 3,000
    Jul 17, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 76,100
    Jul 16, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jul 15, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 3,000
    Jul 14, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 23,000
    Jul 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jul 10, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jul 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 28,000
    Jul 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 15,000
    Jul 7, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 125,000
    Jul 6, 2026
    		 0.0150 0.0250 0.0150 0.0250 0.0250 48,968
    Jul 3, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 83,000
    Jul 2, 2026
    		 0.0150 0.0200 0.0150 0.0200 0.0200 71,150
    Jun 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jun 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 42,575
    Jun 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 165,000
    Jun 25, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
    Jun 24, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 290,000
    Jun 23, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 10,000
    Jun 22, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 33,000
    Jun 19, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Jun 18, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Jun 17, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Jun 16, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 18,744
    Jun 15, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 42,000
    Jun 12, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 65,000
    Jun 11, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 34,300
    Jun 10, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 20,000
    Jun 9, 2026
    		 0.0250 0.0250 0.0200 0.0200 0.0200 90,100
    Jun 8, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 200,446
    Jun 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 22,410
    Jun 4, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 92,000
    Jun 3, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 135,128
    Jun 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 6,000
    May 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 20,000
    May 28, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 6,090
    May 27, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    May 26, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    May 25, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    May 22, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    May 21, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    May 20, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 52,000
    May 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 81,000
    May 15, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 33,715
    May 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
    May 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 12, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 56,000
    May 11, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 1,334
    May 8, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 44,065
    May 7, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 87,000
    May 6, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 10,000
    May 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,433
    May 1, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 14,515
    Apr 30, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Apr 29, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 275,500
    Apr 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 42,100
    Apr 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 168,434
    Apr 24, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 5,190
    Apr 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 160,000
    Apr 22, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 16,000
    Apr 21, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 10,000
    Apr 20, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 25,500
    Apr 17, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Apr 16, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 45,000
    Apr 15, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Apr 14, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 107,000
    Apr 13, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 10,000
    Apr 10, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Apr 9, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Apr 8, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 290,000
    Apr 7, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Apr 6, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Apr 2, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 2,000
    Apr 1, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 28,000
    Mar 31, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Mar 30, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Mar 27, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 93,000
    Mar 26, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 253,080
    Mar 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,800
    Mar 20, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 104,000
    Mar 19, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 212,000
    Mar 18, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 33,000
    Mar 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 318,000
    Mar 13, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 303,001
    Mar 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 160,700
    Mar 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 20,308
    Mar 10, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 18,500
    Mar 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 25,000
    Mar 6, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 16,000
    Mar 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 30,000
    Mar 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Feb 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Feb 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Feb 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Feb 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Feb 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 240,500
    Feb 20, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 422,500
    Feb 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Feb 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 30,000
    Feb 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,414
    Feb 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 24,000
    Feb 12, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 62,500
    Feb 11, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 9,000
    Feb 10, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Feb 9, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 14,000
    Feb 6, 2026
    		 0.0300 0.0450 0.0300 0.0450 0.0450 272,000
    Feb 5, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Feb 4, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 30,000
    Feb 3, 2026
    		 0.0400 0.0400 0.0300 0.0350 0.0350 89,000
    Feb 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 29,336
    Jan 30, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 83,295
    Jan 29, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 2,100
    Jan 28, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 25,000
    Jan 27, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 51,000
    Jan 26, 2026
    		 0.0500 0.0500 0.0400 0.0400 0.0400 281,000
    Jan 23, 2026
    		 0.0400 0.0500 0.0400 0.0500 0.0500 119,000
    Jan 22, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 43,000
    Jan 21, 2026
    		 0.0500 0.0500 0.0400 0.0400 0.0400 208,000
    Jan 20, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Jan 19, 2026
    		 0.0450 0.0500 0.0450 0.0500 0.0500 25,000
    Jan 16, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 31,000
    Jan 15, 2026
    		 0.0500 0.0500 0.0400 0.0500 0.0500 177,000
    Jan 14, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Jan 13, 2026
    		 0.0450 0.0500 0.0450 0.0500 0.0500 51,000
    Jan 12, 2026
    		 0.0450 0.0500 0.0450 0.0450 0.0450 490,500
    Jan 9, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 40,688
    Jan 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,600
    Jan 7, 2026
    		 0.0400 0.0450 0.0350 0.0450 0.0450 246,022
    Jan 6, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 28,000
    Jan 5, 2026
    		 0.0350 0.0450 0.0350 0.0450 0.0450 160,750
    Jan 2, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 98,000
    Dec 31, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Dec 30, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 2,000
    Dec 29, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Dec 24, 2025
    		 0.0350 0.0350 0.0350 0.0350 0.0350 5,000
    Dec 23, 2025
    		 0.0350 0.0350 0.0300 0.0350 0.0350 36,000
    Dec 22, 2025
    		 0.0300 0.0350 0.0300 0.0350 0.0350 340,000
    Dec 19, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 12,000
    Dec 18, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 6,000
    Dec 17, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 6,000
    Dec 16, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Dec 15, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Dec 12, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 1,000
    Dec 11, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 227,129
    Dec 10, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 7,600
    Dec 9, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 92,500
    Dec 8, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
    Dec 5, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Dec 4, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 144,000
    Dec 3, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 103,666
    Dec 2, 2025
    		 0.0250 0.0300 0.0200 0.0300 0.0300 1,235,500
    Dec 1, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 500,040
    Nov 28, 2025
    		 0.0300 0.0300 0.0250 0.0250 0.0250 9,044
    Nov 27, 2025
    		 0.0200 0.0250 0.0200 0.0250 0.0250 186,000
    Nov 26, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Nov 25, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 20,000
    Nov 24, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Nov 21, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Nov 20, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Nov 19, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Nov 18, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Nov 17, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,550
    Nov 14, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 5,000
    Nov 13, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 15,000
    Nov 12, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 40,000
    Nov 11, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 40,000
    Nov 10, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 91,850
    Nov 7, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 6, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 277,000
    Nov 5, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 4, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 3, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: