NYSE - Nasdaq Real Time Price
USD
Gaotu Techedu Inc. (GOTU)
2.2600
-0.0100
(-0.44%)
At close: 4:00:03 PM EDT
2.2600
0.0000
(0.00%)
After hours: 4:00:04 PM EDT
Trade GOTU on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.2500 | 2.3850 | 2.2450 | 2.2600 | 2.2600 | 561,468 |
|
Oct 29, 2026
|
2.3200 | 2.4400 | 2.2700 | 2.2700 | 2.2700 | 441,500 |
|
Oct 28, 2026
|
2.5500 | 2.5550 | 2.2950 | 2.3600 | 2.3600 | 815,500 |
|
Oct 27, 2026
|
2.6100 | 2.6100 | 2.5300 | 2.5700 | 2.5700 | 560,200 |
|
Oct 26, 2026
|
2.5500 | 2.6300 | 2.5450 | 2.6100 | 2.6100 | 534,400 |
|
Oct 23, 2026
|
2.5600 | 2.5900 | 2.5300 | 2.5400 | 2.5400 | 548,200 |
|
Oct 22, 2026
|
2.5600 | 2.6100 | 2.4650 | 2.5200 | 2.5200 | 692,100 |
|
Oct 21, 2026
|
2.6000 | 2.6300 | 2.5700 | 2.6000 | 2.6000 | 562,700 |
|
Oct 20, 2026
|
2.6100 | 2.6600 | 2.5600 | 2.6100 | 2.6100 | 447,400 |
|
Oct 19, 2026
|
2.6500 | 2.7150 | 2.6200 | 2.6200 | 2.6200 | 303,200 |
|
Oct 16, 2026
|
2.6700 | 2.7000 | 2.6300 | 2.6400 | 2.6400 | 502,400 |
|
Oct 15, 2026
|
2.6200 | 2.7250 | 2.5900 | 2.6700 | 2.6700 | 426,100 |
|
Oct 14, 2026
|
2.7800 | 2.7900 | 2.6500 | 2.6700 | 2.6700 | 556,700 |
|
Oct 13, 2026
|
2.8200 | 2.8400 | 2.7410 | 2.7800 | 2.7800 | 349,100 |
|
Oct 12, 2026
|
2.7500 | 2.8700 | 2.7250 | 2.8400 | 2.8400 | 592,300 |
|
Oct 9, 2026
|
2.7600 | 2.8500 | 2.7300 | 2.7500 | 2.7500 | 368,000 |
|
Oct 8, 2026
|
2.7700 | 2.8200 | 2.7000 | 2.7100 | 2.7100 | 480,100 |
|
Oct 7, 2026
|
2.5700 | 2.8290 | 2.5700 | 2.8100 | 2.8100 | 960,200 |
|
Oct 6, 2026
|
2.5300 | 2.5800 | 2.4950 | 2.5800 | 2.5800 | 603,300 |
|
Oct 5, 2026
|
2.5300 | 2.6000 | 2.5200 | 2.5300 | 2.5300 | 405,700 |
|
Oct 2, 2026
|
2.5800 | 2.5900 | 2.5000 | 2.5500 | 2.5500 | 532,500 |
|
Oct 1, 2026
|
2.4300 | 2.6000 | 2.4300 | 2.5600 | 2.5600 | 1,007,000 |
|
Sep 30, 2026
|
2.4300 | 2.4700 | 2.4100 | 2.4100 | 2.4100 | 489,100 |
|
Sep 29, 2026
|
2.3900 | 2.4900 | 2.3700 | 2.4400 | 2.4400 | 392,700 |
|
Sep 28, 2026
|
2.4500 | 2.4900 | 2.3870 | 2.4500 | 2.4500 | 583,300 |
|
Sep 25, 2026
|
2.4300 | 2.5300 | 2.4300 | 2.4600 | 2.4600 | 749,600 |
|
Sep 24, 2026
|
2.3200 | 2.4400 | 2.3000 | 2.4300 | 2.4300 | 625,000 |
|
Sep 23, 2026
|
2.3100 | 2.3250 | 2.2400 | 2.3200 | 2.3200 | 476,300 |
|
Sep 22, 2026
|
2.2300 | 2.3400 | 2.2300 | 2.3000 | 2.3000 | 498,800 |
|
Sep 21, 2026
|
2.1700 | 2.2100 | 2.1700 | 2.2000 | 2.2000 | 778,600 |
|
Sep 18, 2026
|
2.1050 | 2.2200 | 2.1050 | 2.1600 | 2.1600 | 1,103,800 |
|
Sep 17, 2026
|
2.0900 | 2.1600 | 2.0800 | 2.1400 | 2.1400 | 454,300 |
|
Sep 16, 2026
|
2.0900 | 2.0950 | 2.0600 | 2.0900 | 2.0900 | 273,700 |
|
Sep 15, 2026
|
2.0600 | 2.0900 | 2.0500 | 2.0900 | 2.0900 | 349,900 |
|
Sep 14, 2026
|
2.1000 | 2.1000 | 2.0400 | 2.0600 | 2.0600 | 309,600 |
|
Sep 11, 2026
|
2.1000 | 2.1550 | 2.0900 | 2.1000 | 2.1000 | 237,800 |
|
Sep 10, 2026
|
2.1000 | 2.1650 | 2.0700 | 2.0800 | 2.0800 | 423,000 |
|
Sep 9, 2026
|
2.1600 | 2.2000 | 2.1210 | 2.1400 | 2.1400 | 282,700 |
|
Sep 8, 2026
|
2.1700 | 2.2250 | 2.1550 | 2.1600 | 2.1600 | 435,900 |
|
Sep 4, 2026
|
2.2100 | 2.2800 | 2.1850 | 2.2000 | 2.2000 | 464,300 |
|
Sep 3, 2026
|
2.1800 | 2.2500 | 2.1500 | 2.2000 | 2.2000 | 664,700 |
|
Sep 2, 2026
|
2.1700 | 2.2800 | 2.1400 | 2.1900 | 2.1900 | 907,900 |
|
Sep 1, 2026
|
1.9100 | 2.1700 | 1.8800 | 2.1600 | 2.1600 | 849,400 |
|
Aug 31, 2026
|
1.8700 | 1.9100 | 1.8300 | 1.9100 | 1.9100 | 318,500 |
|
Aug 28, 2026
|
1.8300 | 1.9200 | 1.8100 | 1.8800 | 1.8800 | 572,100 |
|
Aug 27, 2026
|
1.8500 | 1.8700 | 1.7400 | 1.8200 | 1.8200 | 337,400 |
|
Aug 26, 2026
|
1.7300 | 1.7400 | 1.7100 | 1.7300 | 1.7300 | 144,300 |
|
Aug 25, 2026
|
1.6700 | 1.7450 | 1.6700 | 1.7200 | 1.7200 | 84,500 |
|
Aug 24, 2026
|
1.7100 | 1.7100 | 1.6700 | 1.6900 | 1.6900 | 232,800 |
|
Aug 21, 2026
|
1.6700 | 1.7090 | 1.6700 | 1.6800 | 1.6800 | 126,700 |
|
Aug 20, 2026
|
1.6600 | 1.7000 | 1.6600 | 1.6800 | 1.6800 | 177,900 |
|
Aug 19, 2026
|
1.6500 | 1.7050 | 1.6500 | 1.6600 | 1.6600 | 160,300 |
|
Aug 18, 2026
|
1.6500 | 1.6650 | 1.6300 | 1.6500 | 1.6500 | 158,500 |
|
Aug 17, 2026
|
1.7000 | 1.7000 | 1.6350 | 1.6400 | 1.6400 | 166,700 |
|
Aug 14, 2026
|
1.7000 | 1.7100 | 1.6680 | 1.6800 | 1.6800 | 125,300 |
|
Aug 13, 2026
|
1.7400 | 1.7500 | 1.6600 | 1.6800 | 1.6800 | 291,100 |
|
Aug 12, 2026
|
1.8000 | 1.8200 | 1.7200 | 1.7200 | 1.7200 | 271,900 |
|
Aug 11, 2026
|
1.8100 | 1.8650 | 1.7900 | 1.8000 | 1.8000 | 326,500 |
|
Aug 10, 2026
|
1.8200 | 1.8900 | 1.8000 | 1.8600 | 1.8600 | 245,100 |
|
Aug 7, 2026
|
1.8900 | 1.9050 | 1.8200 | 1.8300 | 1.8300 | 393,400 |
|
Aug 6, 2026
|
1.8900 | 1.9000 | 1.8400 | 1.9000 | 1.9000 | 257,300 |
|
Aug 5, 2026
|
1.8600 | 1.9050 | 1.8500 | 1.8800 | 1.8800 | 334,700 |
|
Aug 4, 2026
|
1.9200 | 1.9650 | 1.8800 | 1.8800 | 1.8800 | 344,500 |
|
Aug 3, 2026
|
1.8200 | 1.9200 | 1.8100 | 1.9200 | 1.9200 | 425,900 |
|
Jul 31, 2026
|
1.8400 | 1.8800 | 1.8000 | 1.8200 | 1.8200 | 342,900 |
|
Jul 30, 2026
|
1.7300 | 1.8580 | 1.6800 | 1.8400 | 1.8400 | 378,100 |
|
Jul 29, 2026
|
1.6000 | 1.7400 | 1.6000 | 1.7000 | 1.7000 | 254,700 |
|
Jul 28, 2026
|
1.5500 | 1.6290 | 1.5450 | 1.6100 | 1.6100 | 345,000 |
|
Jul 27, 2026
|
1.5600 | 1.5950 | 1.5600 | 1.5700 | 1.5700 | 199,300 |
|
Jul 24, 2026
|
1.5500 | 1.6290 | 1.4600 | 1.5600 | 1.5600 | 271,600 |
|
Jul 23, 2026
|
1.6400 | 1.6700 | 1.5900 | 1.6000 | 1.6000 | 500,700 |
|
Jul 22, 2026
|
1.6800 | 1.6950 | 1.6500 | 1.6600 | 1.6600 | 267,900 |
|
Jul 21, 2026
|
1.6850 | 1.7200 | 1.6800 | 1.6800 | 1.6800 | 370,200 |
|
Jul 20, 2026
|
1.7200 | 1.7350 | 1.6850 | 1.7000 | 1.7000 | 304,900 |
|
Jul 17, 2026
|
1.7300 | 1.7500 | 1.7000 | 1.7100 | 1.7100 | 234,700 |
|
Jul 16, 2026
|
1.8000 | 1.8050 | 1.7500 | 1.7500 | 1.7500 | 298,400 |
|
Jul 15, 2026
|
1.8300 | 1.8500 | 1.8000 | 1.8000 | 1.8000 | 144,900 |
|
Jul 14, 2026
|
1.8400 | 1.8600 | 1.8100 | 1.8100 | 1.8100 | 110,400 |
|
Jul 13, 2026
|
1.8000 | 1.8700 | 1.7900 | 1.8300 | 1.8300 | 327,800 |
|
Jul 10, 2026
|
1.8500 | 1.8700 | 1.8250 | 1.8500 | 1.8500 | 236,300 |
|
Jul 9, 2026
|
1.8400 | 1.8600 | 1.8200 | 1.8400 | 1.8400 | 344,300 |
|
Jul 8, 2026
|
1.7800 | 1.8400 | 1.7600 | 1.8300 | 1.8300 | 365,100 |
|
Jul 7, 2026
|
1.7400 | 1.7800 | 1.7400 | 1.7600 | 1.7600 | 161,500 |
|
Jul 6, 2026
|
1.7400 | 1.7900 | 1.7400 | 1.7400 | 1.7400 | 312,300 |
|
Jul 2, 2026
|
1.7600 | 1.8000 | 1.7350 | 1.7500 | 1.7500 | 299,400 |
|
Jul 1, 2026
|
1.6700 | 1.8150 | 1.6600 | 1.7700 | 1.7700 | 591,700 |
|
Jun 30, 2026
|
1.6900 | 1.7500 | 1.6600 | 1.6600 | 1.6600 | 351,800 |
|
Jun 29, 2026
|
1.7300 | 1.7650 | 1.7100 | 1.7300 | 1.7300 | 357,100 |
|
Jun 26, 2026
|
1.7100 | 1.7750 | 1.6700 | 1.7400 | 1.7400 | 332,100 |
|
Jun 25, 2026
|
1.7700 | 1.7800 | 1.7100 | 1.7400 | 1.7400 | 561,500 |
|
Jun 24, 2026
|
1.6900 | 1.7700 | 1.6700 | 1.7600 | 1.7600 | 544,100 |
|
Jun 23, 2026
|
1.6500 | 1.7250 | 1.6440 | 1.7100 | 1.7100 | 467,200 |
|
Jun 22, 2026
|
1.6900 | 1.7050 | 1.6700 | 1.6900 | 1.6900 | 506,300 |
|
Jun 18, 2026
|
1.6400 | 1.7150 | 1.6300 | 1.6500 | 1.6500 | 1,204,900 |
|
Jun 17, 2026
|
1.5200 | 1.6800 | 1.5200 | 1.6300 | 1.6300 | 959,800 |
|
Jun 16, 2026
|
1.4900 | 1.6000 | 1.4600 | 1.5600 | 1.5600 | 836,500 |
|
Jun 15, 2026
|
1.5000 | 1.5600 | 1.4900 | 1.4900 | 1.4900 | 553,700 |
|
Jun 12, 2026
|
1.5850 | 1.6400 | 1.5150 | 1.5200 | 1.5200 | 1,072,000 |
|
Jun 11, 2026
|
1.4600 | 1.5000 | 1.4300 | 1.4700 | 1.4700 | 1,027,900 |
|
Jun 10, 2026
|
1.4300 | 1.5000 | 1.4250 | 1.4500 | 1.4500 | 621,400 |
|
Jun 9, 2026
|
1.5400 | 1.5400 | 1.4000 | 1.4200 | 1.4200 | 945,900 |
|
Jun 8, 2026
|
1.6100 | 1.6100 | 1.5100 | 1.5100 | 1.5100 | 634,400 |
|
Jun 5, 2026
|
1.6900 | 1.7050 | 1.5600 | 1.5800 | 1.5800 | 773,000 |
|
Jun 4, 2026
|
1.6700 | 1.7200 | 1.6550 | 1.6800 | 1.6800 | 437,800 |
|
Jun 3, 2026
|
1.7100 | 1.7100 | 1.6250 | 1.6700 | 1.6700 | 707,800 |
|
Jun 2, 2026
|
1.8200 | 1.8750 | 1.7300 | 1.7300 | 1.7300 | 798,600 |
|
Jun 1, 2026
|
1.7900 | 1.9400 | 1.7610 | 1.9300 | 1.9300 | 800,700 |
|
May 29, 2026
|
1.7600 | 1.8150 | 1.7600 | 1.7800 | 1.7800 | 325,200 |
|
May 28, 2026
|
1.7500 | 1.8200 | 1.7400 | 1.8100 | 1.8100 | 347,500 |
|
May 27, 2026
|
1.7300 | 1.8300 | 1.7000 | 1.7600 | 1.7600 | 576,800 |
|
May 26, 2026
|
1.7600 | 1.8500 | 1.7300 | 1.7400 | 1.7400 | 651,000 |
|
May 22, 2026
|
1.7700 | 1.7700 | 1.6500 | 1.7300 | 1.7300 | 2,227,500 |
|
May 21, 2026
|
1.8800 | 1.8800 | 1.8100 | 1.8100 | 1.8100 | 434,100 |
|
May 20, 2026
|
1.9100 | 1.9100 | 1.8700 | 1.8900 | 1.8900 | 235,400 |
|
May 19, 2026
|
1.9000 | 1.9350 | 1.8900 | 1.9000 | 1.9000 | 232,800 |
|
May 18, 2026
|
1.9000 | 1.9000 | 1.8650 | 1.8900 | 1.8900 | 222,600 |
|
May 15, 2026
|
1.9000 | 1.9300 | 1.8500 | 1.8700 | 1.8700 | 317,900 |
|
May 14, 2026
|
1.9500 | 1.9550 | 1.9200 | 1.9400 | 1.9400 | 379,400 |
|
May 13, 2026
|
1.9800 | 2.0100 | 1.9500 | 1.9700 | 1.9700 | 361,800 |
|
May 12, 2026
|
1.9400 | 1.9800 | 1.9300 | 1.9600 | 1.9600 | 306,800 |
|
May 11, 2026
|
1.9600 | 1.9750 | 1.9200 | 1.9500 | 1.9500 | 417,100 |
|
May 8, 2026
|
1.9500 | 1.9900 | 1.9500 | 1.9700 | 1.9700 | 284,800 |
|
May 7, 2026
|
1.9500 | 1.9900 | 1.9500 | 1.9700 | 1.9700 | 182,100 |
|
May 6, 2026
|
1.9100 | 1.9800 | 1.9100 | 1.9700 | 1.9700 | 253,700 |
|
May 5, 2026
|
1.9100 | 1.9300 | 1.9000 | 1.9200 | 1.9200 | 208,200 |
|
May 4, 2026
|
1.9500 | 2.0050 | 1.9200 | 1.9200 | 1.9200 | 451,000 |
|
May 1, 2026
|
1.8800 | 1.9800 | 1.8800 | 1.9400 | 1.9400 | 682,900 |
|
Apr 30, 2026
|
1.8700 | 1.8900 | 1.8600 | 1.8700 | 1.8700 | 182,800 |
|
Apr 29, 2026
|
1.9100 | 1.9220 | 1.8600 | 1.8600 | 1.8600 | 349,800 |
|
Apr 28, 2026
|
1.8900 | 1.9300 | 1.8800 | 1.9200 | 1.9200 | 487,500 |
|
Apr 27, 2026
|
1.9000 | 1.9200 | 1.8850 | 1.8900 | 1.8900 | 277,300 |
|
Apr 24, 2026
|
1.8900 | 1.9300 | 1.8800 | 1.9200 | 1.9200 | 195,500 |
|
Apr 23, 2026
|
1.9600 | 1.9600 | 1.8700 | 1.8900 | 1.8900 | 361,800 |
|
Apr 22, 2026
|
1.9700 | 1.9900 | 1.9700 | 1.9700 | 1.9700 | 133,600 |
|
Apr 21, 2026
|
1.9700 | 2.0000 | 1.9500 | 1.9700 | 1.9700 | 297,200 |
|
Apr 20, 2026
|
2.0100 | 2.0200 | 1.9700 | 1.9800 | 1.9800 | 380,300 |
|
Apr 17, 2026
|
1.9700 | 2.0690 | 1.9600 | 2.0000 | 2.0000 | 493,800 |
|
Apr 16, 2026
|
1.9500 | 2.0100 | 1.9400 | 1.9700 | 1.9700 | 350,300 |
|
Apr 15, 2026
|
1.9400 | 1.9500 | 1.9210 | 1.9300 | 1.9300 | 100,400 |
|
Apr 14, 2026
|
1.9400 | 1.9720 | 1.9300 | 1.9300 | 1.9300 | 256,500 |
|
Apr 13, 2026
|
1.9100 | 1.9400 | 1.8700 | 1.9100 | 1.9100 | 638,400 |
|
Apr 10, 2026
|
1.9800 | 2.0000 | 1.9200 | 1.9200 | 1.9200 | 235,100 |
|
Apr 9, 2026
|
1.9800 | 2.0100 | 1.9650 | 1.9800 | 1.9800 | 256,900 |
|
Apr 8, 2026
|
2.0000 | 2.0450 | 1.9700 | 1.9700 | 1.9700 | 277,200 |
|
Apr 7, 2026
|
1.9800 | 1.9900 | 1.9600 | 1.9600 | 1.9600 | 274,600 |
|
Apr 6, 2026
|
1.9400 | 2.0100 | 1.9400 | 1.9700 | 1.9700 | 468,600 |
|
Apr 2, 2026
|
1.9300 | 1.9790 | 1.9000 | 1.9300 | 1.9300 | 136,700 |
|
Apr 1, 2026
|
1.9800 | 1.9900 | 1.9550 | 1.9600 | 1.9600 | 174,700 |
|
Mar 31, 2026
|
1.9600 | 1.9950 | 1.9450 | 1.9600 | 1.9600 | 480,600 |
|
Mar 30, 2026
|
1.8400 | 1.9750 | 1.8400 | 1.9500 | 1.9500 | 1,011,600 |
|
Mar 27, 2026
|
1.9100 | 1.9200 | 1.8500 | 1.8800 | 1.8800 | 472,600 |
|
Mar 26, 2026
|
1.9400 | 1.9600 | 1.8800 | 1.8800 | 1.8800 | 555,000 |
|
Mar 25, 2026
|
2.0200 | 2.0200 | 1.9300 | 1.9500 | 1.9500 | 878,300 |
|
Mar 24, 2026
|
1.9800 | 1.9950 | 1.9550 | 1.9900 | 1.9900 | 479,600 |
|
Mar 23, 2026
|
1.9500 | 2.0100 | 1.9500 | 2.0100 | 2.0100 | 347,100 |
|
Mar 20, 2026
|
1.9500 | 1.9650 | 1.9350 | 1.9600 | 1.9600 | 534,700 |
|
Mar 19, 2026
|
1.9700 | 2.0000 | 1.9300 | 1.9500 | 1.9500 | 711,000 |
|
Mar 18, 2026
|
2.0400 | 2.0650 | 1.9800 | 1.9900 | 1.9900 | 702,100 |
|
Mar 17, 2026
|
2.0500 | 2.1000 | 2.0500 | 2.0500 | 2.0500 | 213,400 |
|
Mar 16, 2026
|
2.1000 | 2.1200 | 2.0600 | 2.0700 | 2.0700 | 160,800 |
|
Mar 13, 2026
|
2.0900 | 2.1400 | 2.0450 | 2.0600 | 2.0600 | 134,200 |
|
Mar 12, 2026
|
2.1000 | 2.1450 | 2.0400 | 2.0400 | 2.0400 | 403,400 |
|
Mar 11, 2026
|
2.1300 | 2.1500 | 2.1200 | 2.1300 | 2.1300 | 153,600 |
|
Mar 10, 2026
|
2.1400 | 2.2150 | 2.1300 | 2.1300 | 2.1300 | 500,200 |
|
Mar 9, 2026
|
2.0400 | 2.1400 | 2.0400 | 2.1400 | 2.1400 | 331,100 |
|
Mar 6, 2026
|
2.1100 | 2.1100 | 1.9800 | 2.0600 | 2.0600 | 543,200 |
|
Mar 5, 2026
|
2.2350 | 2.3000 | 1.9700 | 1.9900 | 1.9900 | 1,381,100 |
|
Mar 4, 2026
|
2.1100 | 2.2000 | 2.1100 | 2.1800 | 2.1800 | 582,900 |
|
Mar 3, 2026
|
2.1200 | 2.1350 | 2.0800 | 2.0900 | 2.0900 | 563,500 |
|
Mar 2, 2026
|
2.1800 | 2.2000 | 2.1500 | 2.1700 | 2.1700 | 253,900 |
|
Feb 27, 2026
|
2.2100 | 2.2300 | 2.1900 | 2.1900 | 2.1900 | 278,500 |
|
Feb 26, 2026
|
2.2100 | 2.2400 | 2.1900 | 2.2100 | 2.2100 | 463,800 |
|
Feb 25, 2026
|
2.2300 | 2.2600 | 2.2150 | 2.2300 | 2.2300 | 325,400 |
|
Feb 24, 2026
|
2.1400 | 2.2700 | 2.1000 | 2.2200 | 2.2200 | 636,000 |
|
Feb 23, 2026
|
2.1700 | 2.1750 | 2.0900 | 2.1000 | 2.1000 | 371,900 |
|
Feb 20, 2026
|
2.1300 | 2.1600 | 2.1200 | 2.1200 | 2.1200 | 209,400 |
|
Feb 19, 2026
|
2.1400 | 2.1400 | 2.1200 | 2.1300 | 2.1300 | 136,200 |
|
Feb 18, 2026
|
2.1400 | 2.1400 | 2.1200 | 2.1300 | 2.1300 | 121,500 |
|
Feb 17, 2026
|
2.1000 | 2.1400 | 2.1000 | 2.1100 | 2.1100 | 234,100 |
|
Feb 13, 2026
|
2.0800 | 2.1500 | 2.0800 | 2.1200 | 2.1200 | 149,900 |
|
Feb 12, 2026
|
2.1550 | 2.1550 | 2.0600 | 2.0900 | 2.0900 | 360,400 |
|
Feb 11, 2026
|
2.1600 | 2.2000 | 2.1450 | 2.1500 | 2.1500 | 392,700 |
|
Feb 10, 2026
|
2.1600 | 2.2000 | 2.1600 | 2.1600 | 2.1600 | 303,400 |
|
Feb 9, 2026
|
2.1500 | 2.2000 | 2.1200 | 2.1800 | 2.1800 | 404,100 |
|
Feb 6, 2026
|
2.1000 | 2.2200 | 2.1000 | 2.1600 | 2.1600 | 920,000 |
|
Feb 5, 2026
|
2.1900 | 2.2300 | 2.0600 | 2.0700 | 2.0700 | 1,009,700 |
|
Feb 4, 2026
|
2.2400 | 2.2500 | 2.1950 | 2.2100 | 2.2100 | 480,100 |
|
Feb 3, 2026
|
2.2500 | 2.2700 | 2.1700 | 2.2400 | 2.2400 | 685,400 |
|
Feb 2, 2026
|
2.2600 | 2.2800 | 2.2400 | 2.2500 | 2.2500 | 278,000 |
|
Jan 30, 2026
|
2.2600 | 2.2900 | 2.2450 | 2.2600 | 2.2600 | 491,400 |
|
Jan 29, 2026
|
2.2600 | 2.3400 | 2.2250 | 2.2600 | 2.2600 | 393,100 |
|
Jan 28, 2026
|
2.2600 | 2.3000 | 2.2300 | 2.2300 | 2.2300 | 358,100 |
|
Jan 27, 2026
|
2.2600 | 2.2680 | 2.2300 | 2.2400 | 2.2400 | 241,400 |
|
Jan 26, 2026
|
2.3000 | 2.3000 | 2.2100 | 2.2400 | 2.2400 | 574,100 |
|
Jan 23, 2026
|
2.2500 | 2.2800 | 2.2350 | 2.2700 | 2.2700 | 343,800 |
|
Jan 22, 2026
|
2.2800 | 2.3200 | 2.2400 | 2.2500 | 2.2500 | 370,100 |
|
Jan 21, 2026
|
2.3200 | 2.3900 | 2.2250 | 2.2600 | 2.2600 | 934,700 |
|
Jan 20, 2026
|
2.3700 | 2.4140 | 2.3000 | 2.3200 | 2.3200 | 481,100 |
|
Jan 16, 2026
|
2.4200 | 2.4400 | 2.3600 | 2.3900 | 2.3900 | 402,200 |
|
Jan 15, 2026
|
2.4500 | 2.4900 | 2.4000 | 2.4100 | 2.4100 | 236,300 |
|
Jan 14, 2026
|
2.5200 | 2.5450 | 2.4550 | 2.4600 | 2.4600 | 356,600 |
|
Jan 13, 2026
|
2.6300 | 2.6300 | 2.5050 | 2.5100 | 2.5100 | 398,500 |
|
Jan 12, 2026
|
2.4600 | 2.6500 | 2.4400 | 2.6500 | 2.6500 | 620,800 |
|
Jan 9, 2026
|
2.5500 | 2.5700 | 2.4300 | 2.4300 | 2.4300 | 537,700 |
|
Jan 8, 2026
|
2.5300 | 2.5700 | 2.5200 | 2.5400 | 2.5400 | 293,700 |
|
Jan 7, 2026
|
2.5600 | 2.5700 | 2.5250 | 2.5300 | 2.5300 | 351,400 |
|
Jan 6, 2026
|
2.6200 | 2.6350 | 2.5550 | 2.5600 | 2.5600 | 462,600 |
|
Jan 5, 2026
|
2.4600 | 2.6200 | 2.4600 | 2.5800 | 2.5800 | 772,800 |
|
Jan 2, 2026
|
2.3500 | 2.4600 | 2.3500 | 2.4400 | 2.4400 | 262,300 |
|
Dec 31, 2025
|
2.3000 | 2.3600 | 2.3000 | 2.3200 | 2.3200 | 380,800 |
|
Dec 30, 2025
|
2.3700 | 2.3850 | 2.3300 | 2.3300 | 2.3300 | 351,800 |
|
Dec 29, 2025
|
2.3000 | 2.3800 | 2.2700 | 2.3600 | 2.3600 | 500,500 |
|
Dec 26, 2025
|
2.3500 | 2.3800 | 2.3300 | 2.3400 | 2.3400 | 207,400 |
|
Dec 24, 2025
|
2.3500 | 2.4100 | 2.3500 | 2.3500 | 2.3500 | 250,800 |
|
Dec 23, 2025
|
2.3600 | 2.4200 | 2.3550 | 2.3900 | 2.3900 | 477,900 |
|
Dec 22, 2025
|
2.3500 | 2.4000 | 2.3500 | 2.3900 | 2.3900 | 339,100 |
|
Dec 19, 2025
|
2.3700 | 2.3900 | 2.3600 | 2.3600 | 2.3600 | 195,000 |
|
Dec 18, 2025
|
2.3400 | 2.3800 | 2.3300 | 2.3700 | 2.3700 | 253,200 |
|
Dec 17, 2025
|
2.4200 | 2.4300 | 2.3100 | 2.3200 | 2.3200 | 519,000 |
|
Dec 16, 2025
|
2.3480 | 2.4100 | 2.3480 | 2.3900 | 2.3900 | 325,300 |
|
Dec 15, 2025
|
2.3600 | 2.4000 | 2.3400 | 2.3800 | 2.3800 | 661,200 |
|
Dec 12, 2025
|
2.4300 | 2.4400 | 2.3800 | 2.3800 | 2.3800 | 343,200 |
|
Dec 11, 2025
|
2.4600 | 2.4900 | 2.3900 | 2.3900 | 2.3900 | 796,300 |
|
Dec 10, 2025
|
2.5600 | 2.5600 | 2.4650 | 2.4800 | 2.4800 | 460,400 |
|
Dec 9, 2025
|
2.4900 | 2.5600 | 2.4900 | 2.5400 | 2.5400 | 486,900 |
|
Dec 8, 2025
|
2.4200 | 2.5100 | 2.4000 | 2.5100 | 2.5100 | 456,100 |
|
Dec 5, 2025
|
2.4200 | 2.4500 | 2.3900 | 2.4000 | 2.4000 | 261,500 |
|
Dec 4, 2025
|
2.3700 | 2.4100 | 2.3700 | 2.3900 | 2.3900 | 445,500 |
|
Dec 3, 2025
|
2.4100 | 2.4400 | 2.3700 | 2.3700 | 2.3700 | 504,000 |
|
Dec 2, 2025
|
2.4100 | 2.4400 | 2.3800 | 2.4100 | 2.4100 | 497,800 |
|
Dec 1, 2025
|
2.3900 | 2.5000 | 2.3600 | 2.4200 | 2.4200 | 690,000 |
|
Nov 28, 2025
|
2.4500 | 2.4600 | 2.3000 | 2.3600 | 2.3600 | 902,100 |
|
Nov 26, 2025
|
2.5000 | 2.5900 | 2.4000 | 2.4000 | 2.4000 | 1,415,400 |
|
Nov 25, 2025
|
2.6800 | 2.7000 | 2.6050 | 2.6100 | 2.6100 | 659,000 |
|
Nov 24, 2025
|
2.5300 | 2.6650 | 2.5300 | 2.6500 | 2.6500 | 560,100 |
|
Nov 21, 2025
|
2.4000 | 2.5500 | 2.4000 | 2.5400 | 2.5400 | 453,200 |
|
Nov 20, 2025
|
2.4200 | 2.5900 | 2.4000 | 2.4200 | 2.4200 | 1,192,800 |
|
Nov 19, 2025
|
2.4700 | 2.4810 | 2.4100 | 2.4400 | 2.4400 | 743,000 |
|
Nov 18, 2025
|
2.3800 | 2.5000 | 2.3600 | 2.4400 | 2.4400 | 1,176,200 |
|
Nov 17, 2025
|
2.4900 | 2.5200 | 2.4250 | 2.4300 | 2.4300 | 491,400 |
|
Nov 14, 2025
|
2.6000 | 2.6500 | 2.4700 | 2.4800 | 2.4800 | 1,003,900 |
|
Nov 13, 2025
|
2.6900 | 2.7300 | 2.6050 | 2.6200 | 2.6200 | 419,000 |
|
Nov 12, 2025
|
2.6500 | 2.6700 | 2.6300 | 2.6700 | 2.6700 | 288,300 |
|
Nov 11, 2025
|
2.6900 | 2.7350 | 2.6600 | 2.6600 | 2.6600 | 232,600 |
|
Nov 10, 2025
|
2.7500 | 2.7900 | 2.6900 | 2.7000 | 2.7000 | 382,200 |
|
Nov 7, 2025
|
2.7900 | 2.7900 | 2.6300 | 2.7100 | 2.7100 | 732,400 |
|
Nov 6, 2025
|
2.8200 | 2.8500 | 2.7500 | 2.7500 | 2.7500 | 341,000 |
|
Nov 5, 2025
|
2.8500 | 2.8500 | 2.7800 | 2.8300 | 2.8300 | 248,300 |
|
Nov 4, 2025
|
2.8000 | 2.8550 | 2.7600 | 2.7800 | 2.7800 | 358,400 |
|
Nov 3, 2025
|
2.8700 | 2.9320 | 2.8100 | 2.8100 | 2.8100 | 293,700 |
|
Oct 31, 2025
|
2.9300 | 2.9500 | 2.8400 | 2.8600 | 2.8600 | 408,100 |
