ASX - Delayed Quote
AUD
Growthpoint Properties Australia (GOZ.AX)
1.9650
+0.0050
(+0.26%)
At close: October 30 at 4:10:10 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1.9600
1.9970
1.9600
1.9650
1.9650
1,530,212
Oct 30, 2026
1.9600
1.9975
1.9600
1.9650
1.9650
1,530,212
Oct 29, 2026
1.9450
1.9750
1.9400
1.9600
1.9600
366,137
Oct 28, 2026
1.9600
1.9850
1.9400
1.9450
1.9450
432,316
Oct 27, 2026
1.9800
1.9800
1.9400
1.9700
1.9700
230,416
Oct 26, 2026
1.9550
1.9800
1.9400
1.9700
1.9700
291,546
Oct 23, 2026
1.9250
1.9800
1.9250
1.9550
1.9550
433,846
Oct 22, 2026
1.9300
1.9450
1.9000
1.9400
1.9400
499,066
Oct 21, 2026
1.9350
1.9450
1.9200
1.9250
1.9250
227,592
Oct 20, 2026
1.9500
1.9500
1.8950
1.9100
1.9100
464,494
Oct 19, 2026
1.9500
1.9500
1.9150
1.9150
1.9150
200,125
Oct 16, 2026
1.9450
1.9450
1.9100
1.9200
1.9200
403,344
Oct 15, 2026
1.9000
1.9400
1.8875
1.9350
1.9350
518,672
Oct 14, 2026
1.9100
1.9400
1.9000
1.9000
1.9000
211,134
Oct 13, 2026
1.9050
1.9200
1.8850
1.9200
1.9200
418,153
Oct 12, 2026
1.9550
1.9550
1.9150
1.9200
1.9200
155,610
Oct 9, 2026
1.9000
1.9450
1.9000
1.9300
1.9300
318,273
Oct 8, 2026
1.9500
1.9500
1.9050
1.9200
1.9200
497,940
Oct 7, 2026
1.9200
1.9400
1.9100
1.9400
1.9400
380,271
Oct 6, 2026
1.8400
1.9300
1.8350
1.9100
1.9100
1,016,838
Oct 5, 2026
1.9100
1.9100
1.8400
1.8500
1.8500
1,304,380
Oct 2, 2026
1.9450
1.9500
1.9050
1.9100
1.9100
671,608
Oct 1, 2026
1.9700
1.9850
1.9350
1.9350
1.9350
645,734
Sep 30, 2026
1.9600
2.0100
1.9600
1.9800
1.9800
1,275,048
Sep 29, 2026
1.9400
1.9600
1.9300
1.9550
1.9550
743,321
Sep 28, 2026
1.9300
1.9600
1.9300
1.9600
1.9600
259,352
Sep 25, 2026
1.9550
1.9600
1.9225
1.9450
1.9450
633,569
Sep 24, 2026
1.9850
1.9850
1.9500
1.9550
1.9550
897,645
Sep 23, 2026
2.0000
2.0200
2.0000
2.0000
2.0000
691,594
Sep 22, 2026
2.0000
2.0200
1.9800
2.0000
2.0000
537,668
Sep 21, 2026
2.0100
2.0100
1.9800
2.0000
2.0000
731,276
Sep 18, 2026
2.0200
2.0350
1.9800
1.9800
1.9800
2,464,236
Sep 17, 2026
2.0000
2.0300
2.0000
2.0200
2.0200
551,972
Sep 16, 2026
2.0600
2.0600
2.0000
2.0000
2.0000
438,558
Sep 15, 2026
2.0300
2.0300
1.9900
2.0200
2.0200
798,854
Sep 14, 2026
2.0200
2.0250
2.0000
2.0200
2.0200
267,606
Sep 11, 2026
2.0200
2.0300
2.0000
2.0100
2.0100
311,804
Sep 10, 2026
2.0300
2.0300
1.9950
2.0100
2.0100
794,333
Sep 9, 2026
2.0800
2.0800
2.0300
2.0300
2.0300
417,665
Sep 8, 2026
2.0600
2.0900
2.0300
2.0700
2.0700
463,696
Sep 7, 2026
2.0600
2.0800
2.0500
2.0700
2.0700
386,094
Sep 4, 2026
2.0800
2.0800
2.0500
2.0500
2.0500
116,692
Sep 3, 2026
2.0800
2.0800
2.0400
2.0500
2.0500
275,758
Sep 2, 2026
2.0800
2.0800
2.0600
2.0700
2.0700
290,091
Sep 1, 2026
2.0900
2.0900
2.0500
2.0700
2.0700
503,241
Aug 31, 2026
2.0800
2.0900
2.0600
2.0800
2.0800
690,782
Aug 28, 2026
2.0900
2.0900
2.0500
2.0600
2.0600
514,475
Aug 27, 2026
2.1100
2.1100
2.0600
2.0800
2.0800
670,304
Aug 26, 2026
2.1200
2.1300
2.0900
2.0900
2.0900
257,172
Aug 25, 2026
2.1300
2.1500
2.1000
2.1000
2.1000
386,076
Aug 24, 2026
2.1000
2.1200
2.0900
2.1200
2.1200
309,358
Aug 21, 2026
2.1300
2.1300
2.1000
2.1100
2.1100
163,363
Aug 20, 2026
2.1100
2.1400
2.1000
2.1300
2.1300
386,151
Aug 19, 2026
2.1250
2.1400
2.0800
2.1000
2.1000
819,930
Aug 18, 2026
2.1400
2.1600
2.0900
2.1200
2.1200
908,195
Aug 17, 2026
2.1700
2.1900
2.1300
2.1600
2.1600
413,252
Aug 14, 2026
2.2400
2.2400
2.1600
2.1700
2.1700
422,760
Aug 13, 2026
2.2300
2.2300
2.1800
2.1900
2.1900
292,844
Aug 12, 2026
2.2500
2.2500
2.2000
2.2200
2.2200
229,277
Aug 11, 2026
2.2400
2.2500
2.2100
2.2400
2.2400
252,720
Aug 10, 2026
2.2600
2.2600
2.2200
2.2600
2.2600
143,200
Aug 7, 2026
2.2500
2.2700
2.2250
2.2400
2.2400
276,331
Aug 6, 2026
2.2400
2.2700
2.2100
2.2500
2.2500
203,289
Aug 5, 2026
2.2700
2.2700
2.2300
2.2600
2.2600
361,522
Aug 4, 2026
2.2400
2.2700
2.2100
2.2600
2.2600
436,182
Aug 3, 2026
2.2400
2.2400
2.2200
2.2300
2.2300
280,971
Jul 31, 2026
2.2400
2.2400
2.2200
2.2300
2.2300
388,331
Jul 30, 2026
2.2700
2.2700
2.2100
2.2200
2.2200
154,853
Jul 29, 2026
2.2000
2.2600
2.2000
2.2500
2.2500
409,807
Jul 28, 2026
2.1600
2.2200
2.1600
2.2100
2.2100
702,672
Jul 27, 2026
2.1600
2.1800
2.1500
2.1700
2.1700
710,933
Jul 24, 2026
2.1600
2.1600
2.1300
2.1400
2.1400
153,755
Jul 23, 2026
2.1800
2.1800
2.1400
2.1400
2.1400
222,787
Jul 22, 2026
2.1650
2.1700
2.1400
2.1600
2.1600
296,843
Jul 21, 2026
2.1800
2.1800
2.1500
2.1800
2.1800
827,147
Jul 20, 2026
2.1700
2.1800
2.1650
2.1800
2.1800
760,480
Jul 17, 2026
2.1700
2.1800
2.1500
2.1700
2.1700
300,463
Jul 16, 2026
2.1800
2.1800
2.1600
2.1700
2.1700
773,723
Jul 15, 2026
2.1900
2.1900
2.1500
2.1600
2.1600
800,427
Jul 14, 2026
2.1900
2.2100
2.1700
2.1800
2.1800
344,961
Jul 13, 2026
2.1700
2.2100
2.1700
2.1900
2.1900
228,070
Jul 10, 2026
2.1400
2.1800
2.1300
2.1800
2.1800
441,401
Jul 9, 2026
2.1900
2.1900
2.1200
2.1500
2.1500
591,511
Jul 8, 2026
2.2100
2.2400
2.1350
2.1900
2.1900
601,550
Jul 7, 2026
2.1800
2.1900
2.1450
2.1500
2.1500
552,830
Jul 6, 2026
2.1300
2.1800
2.1300
2.1800
2.1800
272,125
Jul 3, 2026
2.1100
2.1450
2.1100
2.1200
2.1200
439,196
Jul 2, 2026
2.1200
2.1400
2.1000
2.1100
2.1100
870,686
Jul 1, 2026
2.1800
2.1800
2.1100
2.1300
2.1300
1,061,231
Jun 30, 2026
2.1700
2.2200
2.1700
2.1700
2.1700
549,128
Jun 29, 2026
0.092
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
2.2000
2.2700
2.1600
2.1800
2.1800
626,865
Jun 26, 2026
2.3000
2.3300
2.2900
2.3100
2.2180
649,977
Jun 25, 2026
2.3100
2.3250
2.2900
2.2900
2.1988
277,984
Jun 24, 2026
2.3100
2.3200
2.2700
2.3100
2.2180
451,618
Jun 23, 2026
2.3000
2.3100
2.2800
2.2900
2.1988
454,317
Jun 22, 2026
2.3000
2.3300
2.3000
2.3000
2.2084
326,450
Jun 19, 2026
2.2700
2.3300
2.2600
2.3300
2.2372
1,343,724
Jun 18, 2026
2.3400
2.3400
2.2700
2.2700
2.1796
620,118
Jun 17, 2026
2.3400
2.3900
2.3200
2.3400
2.2468
507,353
Jun 16, 2026
2.3100
2.3400
2.2900
2.3300
2.2372
778,868
Jun 15, 2026
2.3000
2.3200
2.2700
2.3100
2.2180
698,381
Jun 12, 2026
2.2400
2.2850
2.2300
2.2800
2.1892
548,728
Jun 11, 2026
2.1700
2.2600
2.1700
2.2400
2.1508
822,931
Jun 10, 2026
2.1400
2.1900
2.1300
2.1700
2.0836
1,214,245
Jun 9, 2026
2.1000
2.1500
2.1000
2.1400
2.0548
177,753
Jun 5, 2026
2.1300
2.1400
2.1100
2.1400
2.0548
221,604
Jun 4, 2026
2.1100
2.1300
2.1000
2.1300
2.0452
286,613
Jun 3, 2026
2.1300
2.1500
2.1000
2.1100
2.0260
491,905
Jun 2, 2026
2.1600
2.1600
2.1100
2.1200
2.0356
713,913
Jun 1, 2026
2.1600
2.1800
2.1500
2.1500
2.0644
434,354
May 29, 2026
2.1800
2.2200
2.1600
2.1900
2.1028
924,472
May 28, 2026
2.1600
2.1750
2.1500
2.1600
2.0740
605,600
May 27, 2026
2.1600
2.1900
2.1600
2.1700
2.0836
788,821
May 26, 2026
2.1700
2.1800
2.1550
2.1600
2.0740
196,711
May 25, 2026
2.1400
2.1700
2.1300
2.1500
2.0644
521,559
May 22, 2026
2.1700
2.1700
2.1350
2.1400
2.0548
191,138
May 21, 2026
2.1600
2.1800
2.1400
2.1600
2.0740
246,495
May 20, 2026
2.1850
2.1850
2.1200
2.1400
2.0548
449,781
May 19, 2026
2.1300
2.1900
2.1300
2.1800
2.0932
342,570
May 18, 2026
2.1800
2.1800
2.1200
2.1300
2.0452
350,422
May 15, 2026
2.1600
2.1800
2.1300
2.1600
2.0740
256,780
May 14, 2026
2.1300
2.1500
2.1200
2.1500
2.0644
334,444
May 13, 2026
2.1700
2.1850
2.1250
2.1300
2.0452
392,035
May 12, 2026
2.1800
2.1800
2.1200
2.1500
2.0644
255,594
May 11, 2026
2.1700
2.1900
2.1600
2.1700
2.0836
324,076
May 8, 2026
2.2000
2.2100
2.1750
2.1900
2.1028
464,174
May 7, 2026
2.2000
2.2300
2.1900
2.2300
2.1412
845,425
May 6, 2026
2.1900
2.2000
2.1700
2.1700
2.0836
219,713
May 5, 2026
2.1700
2.1800
2.1500
2.1800
2.0932
276,150
May 4, 2026
2.1900
2.2100
2.1500
2.1700
2.0836
182,289
May 1, 2026
2.2100
2.2100
2.1800
2.1900
2.1028
258,597
Apr 30, 2026
2.1900
2.2100
2.1800
2.1900
2.1028
1,077,399
Apr 29, 2026
2.1900
2.2200
2.1850
2.2000
2.1124
208,382
Apr 28, 2026
2.2100
2.2100
2.1900
2.2000
2.1124
420,449
Apr 27, 2026
2.2200
2.2200
2.1900
2.2100
2.1220
232,439
Apr 24, 2026
2.2300
2.2300
2.2000
2.2100
2.1220
229,209
Apr 23, 2026
2.2100
2.2400
2.1800
2.2300
2.1412
602,852
Apr 22, 2026
2.2100
2.2400
2.2100
2.2200
2.1316
497,138
Apr 21, 2026
2.2300
2.2400
2.1900
2.2400
2.1508
654,926
Apr 20, 2026
2.2100
2.2200
2.1800
2.2200
2.1316
318,662
Apr 17, 2026
2.1900
2.2000
2.1600
2.1900
2.1028
430,815
Apr 16, 2026
2.1700
2.1900
2.1300
2.1600
2.0740
1,013,703
Apr 15, 2026
2.1600
2.1900
2.1400
2.1500
2.0644
521,548
Apr 14, 2026
2.1300
2.1600
2.1300
2.1400
2.0548
654,403
Apr 13, 2026
2.1300
2.1500
2.1100
2.1200
2.0356
552,670
Apr 10, 2026
2.1200
2.1500
2.1000
2.1500
2.0644
498,170
Apr 9, 2026
2.1200
2.1400
2.1200
2.1300
2.0452
280,810
Apr 8, 2026
2.1200
2.1300
2.0800
2.1100
2.0260
540,624
Apr 7, 2026
2.1300
2.1500
2.0750
2.0800
1.9972
474,834
Apr 2, 2026
2.1400
2.1500
2.1100
2.1200
2.0356
344,133
Apr 1, 2026
2.1300
2.1300
2.1000
2.1100
2.0260
496,830
Mar 31, 2026
2.0800
2.1200
2.0800
2.1000
2.0164
327,145
Mar 30, 2026
2.1100
2.1200
2.0700
2.0700
1.9876
1,220,232
Mar 27, 2026
2.1300
2.1400
2.1200
2.1200
2.0356
449,287
Mar 26, 2026
2.1700
2.1700
2.1200
2.1500
2.0644
663,032
Mar 25, 2026
2.2000
2.2100
2.1600
2.1700
2.0836
1,233,845
Mar 24, 2026
2.1500
2.1900
2.1500
2.1700
2.0836
325,441
Mar 23, 2026
2.1800
2.1800
2.1100
2.1600
2.0740
824,225
Mar 20, 2026
2.1700
2.1900
2.1500
2.1900
2.1028
2,562,951
Mar 19, 2026
2.1900
2.2000
2.1400
2.1600
2.0740
768,294
Mar 18, 2026
2.2000
2.2100
2.1800
2.1900
2.1028
605,862
Mar 17, 2026
2.1700
2.1850
2.1600
2.1800
2.0932
274,967
Mar 16, 2026
2.1500
2.1500
2.1200
2.1400
2.0548
479,137
Mar 13, 2026
2.1000
2.1500
2.1000
2.1500
2.0644
557,827
Mar 12, 2026
2.1500
2.1500
2.0950
2.1100
2.0260
1,101,005
Mar 11, 2026
2.1700
2.1900
2.1500
2.1700
2.0836
557,586
Mar 10, 2026
2.1700
2.1750
2.1400
2.1400
2.0548
352,811
Mar 9, 2026
2.1700
2.1700
2.1050
2.1300
2.0452
740,993
Mar 6, 2026
2.1800
2.1950
2.1600
2.1600
2.0740
526,901
Mar 5, 2026
2.1700
2.2000
2.1600
2.1800
2.0932
1,253,882
Mar 4, 2026
2.1600
2.1900
2.1200
2.1500
2.0644
621,510
Mar 3, 2026
2.2200
2.2300
2.1600
2.2000
2.1124
880,138
Mar 2, 2026
2.2100
2.2600
2.2000
2.2300
2.1412
570,411
Feb 27, 2026
2.2500
2.2500
2.2100
2.2400
2.1508
756,409
Feb 26, 2026
2.2600
2.2700
2.2100
2.2300
2.1412
680,585
Feb 25, 2026
2.2100
2.2700
2.1800
2.2400
2.1508
807,988
Feb 24, 2026
2.2100
2.2200
2.1400
2.2000
2.1124
989,366
Feb 23, 2026
2.2400
2.2500
2.2100
2.2100
2.1220
346,785
Feb 20, 2026
2.2300
2.2500
2.2100
2.2500
2.1604
228,027
Feb 19, 2026
2.2800
2.2800
2.2100
2.2400
2.1508
521,049
Feb 18, 2026
2.2500
2.2900
2.2500
2.2700
2.1796
678,070
Feb 17, 2026
2.2100
2.2600
2.2100
2.2300
2.1412
368,208
Feb 16, 2026
2.2200
2.2500
2.2100
2.2400
2.1508
416,166
Feb 13, 2026
2.2400
2.2600
2.2100
2.2200
2.1316
856,830
Feb 12, 2026
2.2900
2.2900
2.2200
2.2200
2.1316
499,369
Feb 11, 2026
2.2800
2.3000
2.2400
2.2800
2.1892
419,439
Feb 10, 2026
2.2900
2.3000
2.2700
2.2700
2.1796
383,757
Feb 9, 2026
2.2800
2.2900
2.2500
2.2600
2.1700
550,682
Feb 6, 2026
2.2900
2.3000
2.2100
2.2100
2.1220
967,224
Feb 5, 2026
2.2700
2.2800
2.2500
2.2700
2.1796
431,639
Feb 4, 2026
2.3000
2.3200
2.2500
2.2700
2.1796
775,915
Feb 3, 2026
2.2900
2.3200
2.2800
2.3000
2.2084
1,033,433
Feb 2, 2026
2.2900
2.3000
2.2300
2.2700
2.1796
881,422
Jan 30, 2026
2.2800
2.3200
2.2700
2.2900
2.1988
854,640
Jan 29, 2026
2.3400
2.3400
2.2700
2.2900
2.1988
620,208
Jan 28, 2026
2.3800
2.3900
2.3300
2.3300
2.2372
762,440
Jan 27, 2026
2.3900
2.4100
2.3700
2.3900
2.2948
612,081
Jan 23, 2026
2.4300
2.4300
2.3800
2.3900
2.2948
380,880
Jan 22, 2026
2.4200
2.4200
2.4000
2.4200
2.3236
380,624
Jan 21, 2026
2.4200
2.4200
2.3800
2.4000
2.3044
452,276
Jan 20, 2026
2.4300
2.4300
2.4100
2.4200
2.3236
214,409
Jan 19, 2026
2.4300
2.4400
2.4100
2.4300
2.3332
271,591
Jan 16, 2026
2.4200
2.4600
2.4000
2.4300
2.3332
511,288
Jan 15, 2026
2.4400
2.4400
2.4000
2.4300
2.3332
330,934
Jan 14, 2026
2.4900
2.4900
2.4200
2.4300
2.3332
191,108
Jan 13, 2026
2.4900
2.4900
2.4400
2.4500
2.3524
488,769
Jan 12, 2026
2.4800
2.4900
2.4350
2.4500
2.3524
475,771
Jan 9, 2026
2.4600
2.5000
2.4500
2.4800
2.3812
181,542
Jan 8, 2026
2.4600
2.4700
2.4400
2.4500
2.3524
280,762
Jan 7, 2026
2.4200
2.4600
2.4100
2.4400
2.3428
362,923
Jan 6, 2026
2.4200
2.4600
2.4100
2.4200
2.3236
464,750
Jan 5, 2026
2.4200
2.4350
2.3800
2.4000
2.3044
268,138
Jan 2, 2026
2.4300
2.4500
2.4100
2.4200
2.3236
157,374
Dec 31, 2025
2.4500
2.4500
2.4200
2.4400
2.3428
180,748
Dec 30, 2025
0.092
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 30, 2025
2.4700
2.4700
2.4200
2.4400
2.3428
344,559
Dec 29, 2025
2.5300
2.5500
2.5000
2.5100
2.3217
224,292
Dec 24, 2025
2.5500
2.5500
2.5300
2.5300
2.3402
159,856
Dec 23, 2025
2.5400
2.5600
2.5300
2.5400
2.3494
295,485
Dec 22, 2025
2.5400
2.5500
2.5300
2.5500
2.3587
800,543
Dec 19, 2025
2.5300
2.5350
2.5000
2.5200
2.3309
1,043,865
Dec 18, 2025
2.5200
2.5450
2.5200
2.5200
2.3309
675,589
Dec 17, 2025
2.4800
2.5100
2.4300
2.5000
2.3124
421,028
Dec 16, 2025
2.4800
2.4900
2.4500
2.4500
2.2662
644,152
Dec 15, 2025
2.5000
2.5100
2.4650
2.4800
2.2939
884,648
Dec 12, 2025
2.4700
2.5200
2.4650
2.4800
2.2939
527,106
Dec 11, 2025
2.4500
2.5100
2.4500
2.4700
2.2847
527,639
Dec 10, 2025
2.5000
2.5100
2.4300
2.4500
2.2662
618,053
Dec 9, 2025
2.4900
2.5200
2.4700
2.4900
2.3032
641,607
Dec 8, 2025
2.4900
2.5200
2.4800
2.5000
2.3124
527,288
Dec 5, 2025
2.5100
2.5400
2.5000
2.5200
2.3309
509,151
Dec 4, 2025
2.6100
2.6100
2.5100
2.5100
2.3217
547,010
Dec 3, 2025
2.5400
2.6300
2.5400
2.6000
2.4049
1,176,557
Dec 2, 2025
2.5300
2.5800
2.5200
2.5700
2.3772
313,219
Dec 1, 2025
2.5400
2.5600
2.5200
2.5200
2.3309
178,041
Nov 28, 2025
2.5550
2.5550
2.5200
2.5400
2.3494
230,541
Nov 27, 2025
2.5200
2.5700
2.5200
2.5600
2.3679
483,287
Nov 26, 2025
2.5400
2.5700
2.5250
2.5400
2.3494
240,329
Nov 25, 2025
2.4800
2.5500
2.4600
2.5400
2.3494
1,988,209
Nov 24, 2025
2.5400
2.5400
2.5100
2.5400
2.3494
454,134
Nov 21, 2025
2.5300
2.5300
2.5000
2.5000
2.3124
271,249
Nov 20, 2025
2.5100
2.5700
2.4800
2.5500
2.3587
682,334
Nov 19, 2025
2.5000
2.5300
2.4900
2.5000
2.3124
300,284
Nov 18, 2025
2.5200
2.5400
2.4950
2.5100
2.3217
857,788
Nov 17, 2025
2.5500
2.5500
2.5000
2.5200
2.3309
953,739
Nov 14, 2025
2.5400
2.5550
2.5000
2.5300
2.3402
532,712
Nov 13, 2025
2.6000
2.6000
2.5500
2.5600
2.3679
649,229
Nov 12, 2025
2.6100
2.6100
2.5650
2.5700
2.3772
453,061
Nov 11, 2025
2.6000
2.6000
2.5800
2.6000
2.4049
219,838
Nov 10, 2025
2.5900
2.5900
2.5700
2.5700
2.3772
331,676
Nov 7, 2025
2.5900
2.6200
2.5900
2.6000
2.4049
231,807
Nov 6, 2025
2.5800
2.6100
2.5700
2.5900
2.3957
360,433
Nov 5, 2025
2.5800
2.5800
2.5300
2.5800
2.3864
507,201
Nov 4, 2025
2.5600
2.5700
2.5500
2.5500
2.3587
209,548
Nov 3, 2025
2.5600
2.5600
2.5200
2.5500
2.3587
413,657
Oct 31, 2025
2.5400
2.5700
2.5350
2.5600
2.3679
772,061
Oct 30, 2025
2.6300
2.6400
2.5300
2.5300
2.3402
636,690
