Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    Graphite One Inc. (GPHOF)

    0.4900 -0.0140 (-2.78%)
    At close: November 6 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.5000 0.5000 0.4600 0.4900 0.4900 255,400
    Nov 5, 2026
    		 0.4900 0.5290 0.4900 0.5040 0.5040 141,000
    Nov 4, 2026
    		 0.5000 0.5450 0.5000 0.5100 0.5100 90,200
    Nov 3, 2026
    		 0.5400 0.5680 0.5100 0.5300 0.5300 66,600
    Nov 2, 2026
    		 0.5600 0.5600 0.5380 0.5380 0.5380 83,700
    Oct 30, 2026
    		 0.5340 0.6320 0.5200 0.5590 0.5590 75,900
    Oct 29, 2026
    		 0.5500 0.6000 0.5460 0.5600 0.5600 57,000
    Oct 28, 2026
    		 0.5300 0.5500 0.5150 0.5470 0.5470 131,900
    Oct 27, 2026
    		 0.5400 0.5630 0.5200 0.5200 0.5200 77,900
    Oct 26, 2026
    		 0.5100 0.5580 0.5100 0.5360 0.5360 73,500
    Oct 23, 2026
    		 0.5000 0.5800 0.5000 0.5400 0.5400 25,400
    Oct 22, 2026
    		 0.5700 0.5700 0.5200 0.5360 0.5360 121,900
    Oct 21, 2026
    		 0.5620 0.5800 0.5480 0.5720 0.5720 57,700
    Oct 20, 2026
    		 0.5540 0.5720 0.5540 0.5620 0.5620 51,200
    Oct 19, 2026
    		 0.5200 0.6000 0.5200 0.5410 0.5410 58,700
    Oct 16, 2026
    		 0.6000 0.6000 0.5100 0.5310 0.5310 261,600
    Oct 15, 2026
    		 0.5370 0.5900 0.5370 0.5610 0.5610 100,000
    Oct 14, 2026
    		 0.5630 0.5910 0.5530 0.5570 0.5570 95,300
    Oct 13, 2026
    		 0.5700 0.6000 0.5620 0.5700 0.5700 102,900
    Oct 12, 2026
    		 0.5800 0.5800 0.5700 0.5750 0.5750 83,800
    Oct 9, 2026
    		 0.6200 0.6200 0.5810 0.5810 0.5810 42,300
    Oct 8, 2026
    		 0.6000 0.6100 0.5840 0.6000 0.6000 55,100
    Oct 7, 2026
    		 0.6040 0.6100 0.5950 0.6100 0.6100 43,300
    Oct 6, 2026
    		 0.6200 0.6200 0.5900 0.6100 0.6100 95,500
    Oct 5, 2026
    		 0.6200 0.6200 0.5900 0.6110 0.6110 90,700
    Oct 2, 2026
    		 0.6000 0.6160 0.5900 0.6010 0.6010 68,600
    Oct 1, 2026
    		 0.5600 0.6300 0.5600 0.6000 0.6000 130,400
    Sep 30, 2026
    		 0.6050 0.6420 0.6000 0.6000 0.6000 101,500
    Sep 29, 2026
    		 0.6490 0.6640 0.6170 0.6170 0.6170 59,400
    Sep 28, 2026
    		 0.6240 0.6600 0.6240 0.6300 0.6300 55,100
    Sep 25, 2026
    		 0.6570 0.6990 0.6560 0.6580 0.6580 165,200
    Sep 24, 2026
    		 0.6720 0.6800 0.6500 0.6560 0.6560 102,900
    Sep 23, 2026
    		 0.6000 0.6560 0.6000 0.6480 0.6480 131,500
    Sep 22, 2026
    		 0.6680 0.6680 0.6200 0.6360 0.6360 29,800
    Sep 21, 2026
    		 0.5900 0.6490 0.5400 0.6450 0.6450 135,300
    Sep 18, 2026
    		 0.6610 0.6610 0.6280 0.6410 0.6410 49,100
    Sep 17, 2026
    		 0.6250 0.6600 0.5370 0.6530 0.6530 66,600
    Sep 16, 2026
    		 0.6000 0.6260 0.5920 0.6200 0.6200 82,100
    Sep 15, 2026
    		 0.6450 0.6470 0.6170 0.6200 0.6200 101,500
    Sep 14, 2026
    		 0.6200 0.7400 0.6200 0.6450 0.6450 117,600
    Sep 11, 2026
    		 0.7320 0.7320 0.6500 0.6600 0.6600 138,300
    Sep 10, 2026
    		 0.6760 0.7170 0.6760 0.6880 0.6880 18,900
    Sep 9, 2026
    		 0.7200 0.7500 0.7070 0.7170 0.7170 39,700
    Sep 8, 2026
    		 0.6590 0.7340 0.6590 0.7120 0.7120 160,600
    Sep 4, 2026
    		 0.6800 0.7090 0.6680 0.6700 0.6700 205,700
    Sep 3, 2026
    		 0.7000 0.7450 0.7000 0.7250 0.7250 113,800
    Sep 2, 2026
    		 0.6900 0.7500 0.6900 0.7250 0.7250 109,100
    Sep 1, 2026
    		 0.7900 0.7900 0.7200 0.7200 0.7200 78,300
    Aug 31, 2026
    		 0.7900 0.7900 0.6800 0.7560 0.7560 76,800
    Aug 28, 2026
    		 0.7000 0.7500 0.7000 0.7120 0.7120 158,700
    Aug 27, 2026
    		 0.7540 0.7650 0.7340 0.7500 0.7500 77,600
    Aug 26, 2026
    		 0.8000 0.8000 0.7020 0.7540 0.7540 155,300
    Aug 25, 2026
    		 0.7400 0.7600 0.7400 0.7600 0.7600 32,100
    Aug 24, 2026
    		 0.7400 0.7600 0.7400 0.7500 0.7500 62,800
    Aug 21, 2026
    		 0.7200 0.7720 0.7200 0.7570 0.7570 212,100
    Aug 20, 2026
    		 0.6890 0.7460 0.6890 0.7420 0.7420 54,800
    Aug 19, 2026
    		 0.6630 0.7310 0.6630 0.6830 0.6830 71,700
    Aug 18, 2026
    		 0.7900 0.7900 0.6970 0.7200 0.7200 275,100
    Aug 17, 2026
    		 0.6510 0.7900 0.6510 0.7450 0.7450 241,500
    Aug 14, 2026
    		 0.7000 0.7000 0.6100 0.6700 0.6700 125,500
    Aug 13, 2026
    		 0.6080 0.6500 0.6080 0.6500 0.6500 47,500
    Aug 12, 2026
    		 0.6380 0.6480 0.6150 0.6380 0.6380 151,200
    Aug 11, 2026
    		 0.6580 0.7000 0.5800 0.6400 0.6400 118,700
    Aug 10, 2026
    		 0.6280 0.6500 0.6160 0.6420 0.6420 82,700
    Aug 7, 2026
    		 0.5900 0.6310 0.5900 0.6220 0.6220 118,800
    Aug 6, 2026
    		 0.5980 0.6320 0.5910 0.6070 0.6070 73,900
    Aug 5, 2026
    		 0.6000 0.6400 0.5810 0.6370 0.6370 85,900
    Aug 4, 2026
    		 0.6200 0.6240 0.5900 0.6020 0.6020 189,000
    Aug 3, 2026
    		 0.6060 0.6500 0.6060 0.6240 0.6240 88,000
    Jul 31, 2026
    		 0.5900 0.6210 0.5900 0.6110 0.6110 27,600
    Jul 30, 2026
    		 0.5760 0.6150 0.5700 0.6000 0.6000 88,000
    Jul 29, 2026
    		 0.5750 0.6310 0.5750 0.6010 0.6010 100,900
    Jul 28, 2026
    		 0.5670 0.5960 0.5670 0.5960 0.5960 91,500
    Jul 27, 2026
    		 0.5880 0.6190 0.5880 0.5950 0.5950 56,400
    Jul 24, 2026
    		 0.6200 0.6330 0.5700 0.5900 0.5900 69,600
    Jul 23, 2026
    		 0.6400 0.6650 0.5740 0.5850 0.5850 139,400
    Jul 22, 2026
    		 0.5600 0.6780 0.5600 0.6400 0.6400 472,100
    Jul 21, 2026
    		 0.6180 0.6180 0.5500 0.5660 0.5660 241,100
    Jul 20, 2026
    		 0.5680 0.5700 0.5090 0.5700 0.5700 92,700
    Jul 17, 2026
    		 0.5630 0.5680 0.5400 0.5600 0.5600 344,400
    Jul 16, 2026
    		 0.6050 0.6170 0.5510 0.5630 0.5630 349,300
    Jul 15, 2026
    		 0.6520 0.6520 0.6000 0.6000 0.6000 268,100
    Jul 14, 2026
    		 0.6100 0.6690 0.6000 0.6460 0.6460 122,600
    Jul 13, 2026
    		 0.6700 0.6800 0.6500 0.6500 0.6500 119,800
    Jul 10, 2026
    		 0.7490 0.7490 0.6700 0.6710 0.6710 129,100
    Jul 9, 2026
    		 0.6720 0.7300 0.6720 0.6830 0.6830 218,700
    Jul 8, 2026
    		 0.7700 0.7700 0.6720 0.7140 0.7140 92,700
    Jul 7, 2026
    		 0.6630 0.8030 0.6630 0.7200 0.7200 261,300
    Jul 6, 2026
    		 0.6500 0.7160 0.6500 0.6760 0.6760 339,000
    Jul 2, 2026
    		 0.7230 0.7400 0.6850 0.6950 0.6950 344,900
    Jul 1, 2026
    		 0.7100 0.7410 0.6700 0.7340 0.7340 485,600
    Jun 30, 2026
    		 0.7600 0.7600 0.6900 0.6950 0.6950 170,900
    Jun 29, 2026
    		 0.6900 0.7200 0.6900 0.7000 0.7000 178,600
    Jun 26, 2026
    		 0.7000 0.7690 0.6930 0.6950 0.6950 150,200
    Jun 25, 2026
    		 0.7700 0.7700 0.7000 0.7000 0.7000 222,400
    Jun 24, 2026
    		 0.8300 0.8300 0.7000 0.7330 0.7330 253,400
    Jun 23, 2026
    		 0.7200 0.7820 0.7150 0.7310 0.7310 264,900
    Jun 22, 2026
    		 0.7800 0.7800 0.7000 0.7250 0.7250 228,200
    Jun 18, 2026
    		 0.8600 0.8600 0.7060 0.7190 0.7190 433,700
    Jun 17, 2026
    		 0.7500 0.7900 0.7500 0.7640 0.7640 206,200
    Jun 16, 2026
    		 0.8100 0.8100 0.7580 0.7800 0.7800 249,900
    Jun 15, 2026
    		 0.8090 0.8320 0.7600 0.7650 0.7650 225,700
    Jun 12, 2026
    		 0.7800 0.8600 0.7600 0.7630 0.7630 160,500
    Jun 11, 2026
    		 0.7980 0.8000 0.7640 0.7750 0.7750 223,400
    Jun 10, 2026
    		 0.7980 0.7980 0.7500 0.7600 0.7600 368,400
    Jun 9, 2026
    		 0.8510 0.8510 0.7500 0.7700 0.7700 199,900
    Jun 8, 2026
    		 0.7500 0.7820 0.7500 0.7700 0.7700 231,200
    Jun 5, 2026
    		 0.7980 0.8100 0.7700 0.7700 0.7700 222,200
    Jun 4, 2026
    		 0.8190 0.8200 0.8000 0.8050 0.8050 169,800
    Jun 3, 2026
    		 0.8150 0.8360 0.7900 0.7900 0.7900 178,600
    Jun 2, 2026
    		 0.8000 0.8500 0.8000 0.8160 0.8160 380,900
    Jun 1, 2026
    		 0.8400 0.8600 0.8140 0.8400 0.8400 183,500
    May 29, 2026
    		 0.8300 0.8700 0.8300 0.8500 0.8500 176,500
    May 28, 2026
    		 0.8550 0.8800 0.8300 0.8600 0.8600 243,100
    May 27, 2026
    		 0.8400 0.8780 0.8110 0.8500 0.8500 224,100
    May 26, 2026
    		 0.8350 0.9000 0.8110 0.8300 0.8300 273,600
    May 22, 2026
    		 0.8700 0.9200 0.8360 0.8510 0.8510 151,200
    May 21, 2026
    		 0.8800 0.8880 0.8450 0.8720 0.8720 160,100
    May 20, 2026
    		 0.8570 0.8800 0.8350 0.8700 0.8700 287,900
    May 19, 2026
    		 0.8130 0.8600 0.8130 0.8390 0.8390 161,400
    May 18, 2026
    		 0.8800 0.8800 0.8130 0.8380 0.8380 100,000
    May 15, 2026
    		 0.8680 0.8690 0.8080 0.8260 0.8260 119,300
    May 14, 2026
    		 0.8000 0.8650 0.8000 0.8500 0.8500 116,900
    May 13, 2026
    		 0.8780 0.8780 0.8300 0.8460 0.8460 289,700
    May 12, 2026
    		 0.8000 0.8960 0.8000 0.8600 0.8600 165,000
    May 11, 2026
    		 0.8220 0.9000 0.8220 0.8600 0.8600 181,900
    May 8, 2026
    		 0.8320 0.8800 0.8320 0.8540 0.8540 314,300
    May 7, 2026
    		 0.8600 0.9740 0.8500 0.8500 0.8500 158,100
    May 6, 2026
    		 0.9900 0.9900 0.8500 0.8600 0.8600 186,800
    May 5, 2026
    		 0.8630 0.9260 0.8500 0.8690 0.8690 273,900
    May 4, 2026
    		 0.9210 0.9900 0.8620 0.8830 0.8830 127,000
    May 1, 2026
    		 0.9470 0.9500 0.8690 0.8890 0.8890 192,900
    Apr 30, 2026
    		 0.8800 0.9430 0.8800 0.9090 0.9090 158,600
    Apr 29, 2026
    		 0.8430 0.8800 0.8400 0.8620 0.8620 211,000
    Apr 28, 2026
    		 1.0000 1.0000 0.8450 0.8450 0.8450 160,300
    Apr 27, 2026
    		 0.8010 0.9480 0.8010 0.9150 0.9150 223,300
    Apr 24, 2026
    		 0.8250 0.8650 0.8000 0.8610 0.8610 180,500
    Apr 23, 2026
    		 0.8500 0.8500 0.8000 0.8410 0.8410 184,800
    Apr 22, 2026
    		 0.7700 0.9000 0.7700 0.8090 0.8090 216,700
    Apr 21, 2026
    		 0.8500 0.8760 0.7860 0.7900 0.7900 338,400
    Apr 20, 2026
    		 0.7700 0.9060 0.7700 0.8530 0.8530 244,600
    Apr 17, 2026
    		 0.8800 0.9000 0.8440 0.8600 0.8600 396,400
    Apr 16, 2026
    		 0.8900 0.8950 0.8630 0.8630 0.8630 158,900
    Apr 15, 2026
    		 0.9500 0.9500 0.8630 0.8870 0.8870 195,500
    Apr 14, 2026
    		 0.9350 0.9500 0.9000 0.9000 0.9000 230,700
    Apr 13, 2026
    		 0.9250 0.9250 0.8800 0.8950 0.8950 139,300
    Apr 10, 2026
    		 0.9500 0.9500 0.8860 0.9050 0.9050 145,100
    Apr 9, 2026
    		 0.9000 0.9400 0.8610 0.9270 0.9270 172,400
    Apr 8, 2026
    		 0.9080 0.9500 0.8700 0.8700 0.8700 86,100
    Apr 7, 2026
    		 0.9390 0.9710 0.8610 0.8690 0.8690 157,800
    Apr 6, 2026
    		 0.9000 0.9260 0.8860 0.9060 0.9060 222,100
    Apr 2, 2026
    		 0.9000 0.9000 0.8500 0.8890 0.8890 118,700
    Apr 1, 2026
    		 0.8990 0.9000 0.8440 0.8600 0.8600 220,500
    Mar 31, 2026
    		 0.7590 0.8740 0.7590 0.8740 0.8740 111,100
    Mar 30, 2026
    		 0.9410 0.9410 0.8000 0.8090 0.8090 186,000
    Mar 27, 2026
    		 0.8140 0.8380 0.7640 0.8300 0.8300 134,300
    Mar 26, 2026
    		 0.8010 0.8410 0.7800 0.8000 0.8000 242,500
    Mar 25, 2026
    		 0.7650 0.8240 0.7650 0.7910 0.7910 275,300
    Mar 24, 2026
    		 0.8000 0.8270 0.7700 0.7900 0.7900 110,600
    Mar 23, 2026
    		 0.7500 0.8120 0.7500 0.8090 0.8090 183,100
    Mar 20, 2026
    		 0.7840 0.8050 0.7500 0.7630 0.7630 98,300
    Mar 19, 2026
    		 0.8050 0.8140 0.7500 0.7900 0.7900 184,800
    Mar 18, 2026
    		 0.7640 0.8150 0.7640 0.8000 0.8000 283,300
    Mar 17, 2026
    		 0.8290 0.8950 0.7900 0.7990 0.7990 231,600
    Mar 16, 2026
    		 0.7630 0.8380 0.7450 0.8290 0.8290 336,200
    Mar 13, 2026
    		 0.8100 0.8310 0.7510 0.7560 0.7560 360,900
    Mar 12, 2026
    		 0.8910 0.9000 0.8180 0.8180 0.8180 203,200
    Mar 11, 2026
    		 0.9160 0.9700 0.8870 0.8970 0.8970 180,200
    Mar 10, 2026
    		 0.9660 0.9660 0.9000 0.9190 0.9190 155,500
    Mar 9, 2026
    		 0.9150 0.9590 0.9000 0.9140 0.9140 105,300
    Mar 6, 2026
    		 0.9210 0.9300 0.8750 0.9120 0.9120 252,800
    Mar 5, 2026
    		 0.9420 0.9420 0.8800 0.8850 0.8850 178,300
    Mar 4, 2026
    		 0.8730 0.9840 0.8730 0.9190 0.9190 252,200
    Mar 3, 2026
    		 0.9500 0.9940 0.8950 0.9130 0.9130 431,600
    Mar 2, 2026
    		 0.9460 0.9820 0.9440 0.9470 0.9470 226,500
    Feb 27, 2026
    		 1.0100 1.0100 0.9500 0.9700 0.9700 293,500
    Feb 26, 2026
    		 0.9590 1.0500 0.9590 0.9810 0.9810 128,700
    Feb 25, 2026
    		 1.0000 1.0200 0.9690 0.9690 0.9690 183,800
    Feb 24, 2026
    		 1.0100 1.0300 0.9700 1.0080 1.0080 209,800
    Feb 23, 2026
    		 1.0040 1.0420 0.9570 0.9970 0.9970 383,400
    Feb 20, 2026
    		 1.0100 1.0200 0.9800 1.0050 1.0050 477,200
    Feb 19, 2026
    		 1.0300 1.0300 0.9700 0.9950 0.9950 444,900
    Feb 18, 2026
    		 1.0000 1.0700 0.9500 1.0300 1.0300 714,500
    Feb 17, 2026
    		 1.2000 1.2200 1.0060 1.0170 1.0170 1,169,500
    Feb 13, 2026
    		 1.2300 1.2300 1.1670 1.2000 1.2000 220,600
    Feb 12, 2026
    		 1.2100 1.2100 1.1200 1.1600 1.1600 300,600
    Feb 11, 2026
    		 1.3300 1.3300 1.1300 1.2100 1.2100 288,100
    Feb 10, 2026
    		 1.3300 1.3300 1.1770 1.1950 1.1950 704,000
    Feb 9, 2026
    		 1.4000 1.4540 1.2900 1.4100 1.4100 229,200
    Feb 6, 2026
    		 1.4500 1.5200 1.3900 1.3950 1.3950 307,000
    Feb 5, 2026
    		 1.5000 1.5480 1.3800 1.4060 1.4060 441,900
    Feb 4, 2026
    		 1.7250 1.7250 1.5280 1.5500 1.5500 149,500
    Feb 3, 2026
    		 1.6900 1.6900 1.5650 1.6130 1.6130 217,900
    Feb 2, 2026
    		 1.5900 1.7000 1.5700 1.5800 1.5800 334,300
    Jan 30, 2026
    		 1.7900 1.7900 1.5200 1.6340 1.6340 710,000
    Jan 29, 2026
    		 1.7600 1.8300 1.5900 1.7000 1.7000 639,700
    Jan 28, 2026
    		 1.9300 1.9300 1.7700 1.8020 1.8020 302,600
    Jan 27, 2026
    		 1.6900 1.8700 1.6500 1.8500 1.8500 598,900
    Jan 26, 2026
    		 1.7100 1.7800 1.6500 1.6600 1.6600 428,400
    Jan 23, 2026
    		 1.6600 1.7200 1.6500 1.7100 1.7100 255,500
    Jan 22, 2026
    		 1.7000 1.7000 1.6500 1.6700 1.6700 330,500
    Jan 21, 2026
    		 1.7090 1.7400 1.6330 1.6400 1.6400 327,000
    Jan 20, 2026
    		 1.7000 1.7800 1.6640 1.6700 1.6700 630,900
    Jan 16, 2026
    		 1.5300 1.6700 1.5300 1.6600 1.6600 575,800
    Jan 15, 2026
    		 1.6000 1.6000 1.5100 1.5250 1.5250 421,300
    Jan 14, 2026
    		 1.5400 1.5500 1.4600 1.5500 1.5500 441,800
    Jan 13, 2026
    		 1.4700 1.5500 1.4500 1.4750 1.4750 532,800
    Jan 12, 2026
    		 1.4890 1.5000 1.4000 1.4700 1.4700 289,300
    Jan 9, 2026
    		 1.4440 1.4900 1.3900 1.4800 1.4800 341,200
    Jan 8, 2026
    		 1.4850 1.5100 1.3700 1.4100 1.4100 338,700
    Jan 7, 2026
    		 1.4050 1.5200 1.3900 1.4520 1.4520 351,000
    Jan 6, 2026
    		 1.3650 1.4160 1.3300 1.4100 1.4100 201,400
    Jan 5, 2026
    		 1.4600 1.4600 1.3600 1.3740 1.3740 191,700
    Jan 2, 2026
    		 1.4100 1.4700 1.3610 1.3800 1.3800 249,500
    Dec 31, 2025
    		 1.3000 1.4500 1.3000 1.4100 1.4100 266,000
    Dec 30, 2025
    		 1.4700 1.4900 1.3360 1.3500 1.3500 316,100
    Dec 29, 2025
    		 1.3900 1.4900 1.3900 1.4680 1.4680 282,500
    Dec 26, 2025
    		 1.4000 1.4200 1.3700 1.3900 1.3900 271,700
    Dec 24, 2025
    		 1.4500 1.4600 1.3900 1.4020 1.4020 144,600
    Dec 23, 2025
    		 1.4900 1.5620 1.4250 1.4300 1.4300 437,100
    Dec 22, 2025
    		 1.3900 1.4900 1.3700 1.4280 1.4280 349,700
    Dec 19, 2025
    		 1.2600 1.4000 1.2600 1.4000 1.4000 355,600
    Dec 18, 2025
    		 1.2500 1.3500 1.2200 1.3200 1.3200 722,800
    Dec 17, 2025
    		 1.2200 1.2600 1.1700 1.2600 1.2600 454,400
    Dec 16, 2025
    		 1.1100 1.2000 1.0500 1.1680 1.1680 372,500
    Dec 15, 2025
    		 1.1700 1.1700 1.0300 1.1010 1.1010 291,100
    Dec 12, 2025
    		 1.1000 1.1400 1.0760 1.1040 1.1040 112,200
    Dec 11, 2025
    		 1.1700 1.1800 1.1100 1.1300 1.1300 226,100
    Dec 10, 2025
    		 1.1500 1.1700 1.0900 1.1370 1.1370 285,900
    Dec 9, 2025
    		 1.0620 1.1140 1.0460 1.1100 1.1100 321,800
    Dec 8, 2025
    		 1.0700 1.0770 1.0000 1.0100 1.0100 288,100
    Dec 5, 2025
    		 1.1000 1.1500 1.0400 1.0600 1.0600 249,800
    Dec 4, 2025
    		 1.1300 1.1700 1.0500 1.0800 1.0800 231,300
    Dec 3, 2025
    		 1.0100 1.1300 0.9900 1.1300 1.1300 386,500
    Dec 2, 2025
    		 1.0700 1.0700 0.9970 1.0000 1.0000 525,000
    Dec 1, 2025
    		 1.2100 1.2100 1.0300 1.0500 1.0500 391,700
    Nov 28, 2025
    		 1.1900 1.2050 1.1300 1.1700 1.1700 160,800
    Nov 26, 2025
    		 1.1900 1.2400 1.1400 1.1500 1.1500 394,700
    Nov 25, 2025
    		 1.2300 1.2500 1.1100 1.1780 1.1780 713,500
    Nov 24, 2025
    		 1.2000 1.2400 1.0700 1.1640 1.1640 2,456,800
    Nov 21, 2025
    		 1.0600 1.0900 1.0000 1.0300 1.0300 349,200
    Nov 20, 2025
    		 1.3100 1.3100 1.0200 1.0800 1.0800 1,488,900
    Nov 19, 2025
    		 1.2400 1.3200 1.1600 1.1900 1.1900 3,294,300
    Nov 18, 2025
    		 0.8150 1.2600 0.8150 1.0500 1.0500 1,878,200
    Nov 17, 2025
    		 0.9110 0.9110 0.8300 0.8500 0.8500 111,900
    Nov 14, 2025
    		 0.9450 0.9450 0.8480 0.8590 0.8590 195,700
    Nov 13, 2025
    		 0.9450 0.9450 0.8440 0.8690 0.8690 110,400
    Nov 12, 2025
    		 1.0200 1.0200 0.8600 0.8780 0.8780 141,600
    Nov 11, 2025
    		 0.8500 0.9350 0.8500 0.9260 0.9260 164,400
    Nov 10, 2025
    		 0.8680 0.9060 0.8470 0.8520 0.8520 142,700
    Nov 7, 2025
    		 0.7860 0.8670 0.7400 0.8670 0.8670 611,300

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: