NYSEArca - Nasdaq Real Time Price
USD
YieldMax AI & Tech Portfolio Option Income ETF (GPTY)
36.66
-1.96
(-5.08%)
At close: October 30 at 4:00:00 PM EDT
37.39
+0.73
(+1.99%)
After hours: October 30 at 6:51:39 PM EDT
Trade GPTY on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
37.20
37.48
36.19
36.66
36.66
122,000
Oct 29, 2026
39.40
39.40
38.43
38.62
38.62
70,200
Oct 28, 2026
0.262
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 28, 2026
39.64
39.84
39.15
39.84
39.84
24,200
Oct 27, 2026
38.84
39.76
38.84
39.45
39.19
161,200
Oct 26, 2026
38.40
38.96
38.28
38.67
38.41
56,300
Oct 23, 2026
38.25
38.85
38.06
38.32
38.07
44,700
Oct 22, 2026
39.25
39.25
38.08
38.25
38.00
101,500
Oct 21, 2026
0.272
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 21, 2026
39.79
40.33
39.73
40.04
39.77
61,100
Oct 20, 2026
39.25
40.00
39.01
39.78
39.25
35,700
Oct 19, 2026
39.50
40.06
39.44
39.56
39.03
53,100
Oct 16, 2026
40.14
40.56
38.81
39.03
38.51
113,700
Oct 15, 2026
39.62
40.72
39.16
40.61
40.06
127,500
Oct 14, 2026
0.287
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 14, 2026
41.68
41.76
40.44
40.66
40.11
81,700
Oct 13, 2026
41.99
42.44
41.79
42.44
41.59
66,000
Oct 12, 2026
42.65
42.91
42.31
42.42
41.57
125,200
Oct 9, 2026
42.70
43.18
42.46
42.84
41.98
57,100
Oct 8, 2026
42.92
42.97
42.00
42.40
41.55
97,400
Oct 7, 2026
0.297
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 7, 2026
42.91
43.23
42.86
43.17
42.30
88,100
Oct 6, 2026
43.70
43.88
43.52
43.67
42.50
83,900
Oct 5, 2026
43.27
43.42
43.05
43.37
42.21
98,000
Oct 2, 2026
43.26
43.54
43.12
43.22
42.06
82,200
Oct 1, 2026
43.03
43.60
42.47
42.79
41.64
85,200
Sep 30, 2026
0.294
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 30, 2026
42.70
42.85
42.57
42.70
41.56
41,500
Sep 29, 2026
43.04
43.17
42.72
42.83
41.40
66,000
Sep 28, 2026
43.21
43.21
42.46
42.69
41.26
63,100
Sep 25, 2026
43.99
44.71
43.53
43.61
42.15
61,200
Sep 24, 2026
43.20
43.84
43.20
43.79
42.33
44,600
Sep 23, 2026
0.291
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 23, 2026
43.84
44.07
43.50
43.68
42.22
46,100
Sep 22, 2026
44.12
44.44
44.08
44.26
42.50
79,700
Sep 21, 2026
43.41
44.09
43.23
44.05
42.30
61,100
Sep 18, 2026
42.70
42.97
42.41
42.67
40.97
39,400
Sep 17, 2026
42.60
42.73
42.43
42.63
40.93
37,800
Sep 16, 2026
0.29
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 16, 2026
41.62
42.23
41.50
41.87
40.20
56,600
Sep 15, 2026
42.06
42.12
41.72
41.80
39.86
68,200
Sep 14, 2026
41.71
42.28
41.55
42.01
40.06
56,500
Sep 11, 2026
42.57
42.86
42.44
42.59
40.61
47,200
Sep 10, 2026
41.96
42.37
41.95
42.08
40.12
51,300
Sep 9, 2026
0.289
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 9, 2026
42.87
42.93
42.53
42.68
40.70
77,100
Sep 8, 2026
42.95
43.47
42.79
43.47
41.17
93,600
Sep 4, 2026
42.74
42.77
42.55
42.77
40.51
50,900
Sep 3, 2026
41.97
42.77
41.88
42.57
40.32
57,100
Sep 2, 2026
0.29
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 2, 2026
41.01
41.38
41.01
41.32
39.14
48,400
Sep 1, 2026
41.91
41.91
41.39
41.65
39.18
56,400
Aug 31, 2026
42.16
42.39
42.00
42.38
39.86
51,600
Aug 28, 2026
42.60
42.70
42.02
42.16
39.66
55,700
Aug 27, 2026
42.49
42.68
42.23
42.62
40.09
59,000
Aug 26, 2026
0.283
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 26, 2026
41.33
41.95
41.33
41.95
39.46
18,700
Aug 25, 2026
41.89
41.96
41.60
41.85
39.10
59,700
Aug 24, 2026
41.70
41.70
41.15
41.42
38.70
55,500
Aug 21, 2026
42.39
42.39
41.70
42.12
39.35
91,400
Aug 20, 2026
42.04
42.04
41.70
42.02
39.26
35,500
Aug 19, 2026
0.295
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 19, 2026
42.03
42.09
41.28
41.81
39.06
35,400
Aug 18, 2026
42.51
42.57
41.86
42.03
38.99
45,600
Aug 17, 2026
43.25
43.34
43.04
43.13
40.01
47,000
Aug 14, 2026
43.45
43.45
42.85
43.12
40.00
31,500
Aug 13, 2026
43.10
43.78
43.08
43.21
40.09
39,000
Aug 12, 2026
0.293
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 12, 2026
43.40
43.40
42.91
42.99
39.88
33,100
Aug 11, 2026
42.84
43.86
42.50
42.77
39.40
25,000
Aug 10, 2026
42.89
43.03
42.63
42.68
39.32
53,600
Aug 7, 2026
42.90
43.00
42.10
42.80
39.43
30,800
Aug 6, 2026
41.85
42.58
41.72
42.24
38.92
42,400
Aug 5, 2026
0.286
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 5, 2026
43.05
43.26
42.29
42.29
38.96
45,100
Aug 4, 2026
42.34
43.70
42.07
43.34
39.67
50,300
Aug 3, 2026
40.86
42.16
40.50
42.02
38.46
42,900
Jul 31, 2026
41.00
41.17
40.30
40.75
37.30
30,700
Jul 30, 2026
39.12
40.53
39.12
40.36
36.94
38,800
Jul 29, 2026
0.276
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 29, 2026
39.35
39.63
38.43
38.43
35.17
59,500
Jul 28, 2026
40.00
40.09
38.56
39.82
36.19
65,000
Jul 27, 2026
40.78
41.16
39.78
40.45
36.77
61,100
Jul 24, 2026
41.34
41.34
40.40
40.52
36.83
47,100
Jul 23, 2026
41.39
41.81
40.90
41.34
37.57
41,800
Jul 22, 2026
0.281
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 22, 2026
42.00
42.27
41.90
41.94
38.12
22,900
Jul 21, 2026
42.18
42.69
42.06
42.44
38.32
50,700
Jul 20, 2026
41.29
41.90
41.29
41.49
37.46
33,800
Jul 17, 2026
40.22
41.40
39.88
41.02
37.04
45,600
Jul 16, 2026
41.91
42.01
41.15
41.32
37.31
65,300
Jul 15, 2026
0.342
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
42.95
43.14
41.95
42.64
38.50
32,900
Jul 14, 2026
44.00
45.05
42.88
43.12
38.62
41,500
Jul 13, 2026
44.24
44.24
43.33
43.50
38.96
35,800
Jul 10, 2026
44.89
44.89
44.21
44.48
39.84
47,200
Jul 9, 2026
44.19
45.00
44.01
45.00
40.31
40,700
Jul 8, 2026
0.308
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 8, 2026
42.99
43.97
42.98
43.90
39.32
40,700
Jul 7, 2026
44.34
44.34
43.27
43.90
39.05
54,900
Jul 6, 2026
43.98
45.18
43.98
44.83
39.87
35,700
Jul 2, 2026
44.79
45.01
43.10
43.46
38.65
73,300
Jul 1, 2026
0.305
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 1, 2026
45.06
45.20
44.57
44.71
39.77
44,000
Jun 30, 2026
45.22
45.95
44.97
45.89
40.55
66,400
Jun 29, 2026
44.93
45.17
43.50
44.99
39.75
69,500
Jun 26, 2026
43.76
44.47
43.31
44.36
39.19
68,300
Jun 25, 2026
45.52
45.52
43.50
44.36
39.19
72,200
Jun 24, 2026
0.368
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 24, 2026
45.01
45.20
44.00
44.48
39.30
59,700
Jun 23, 2026
45.23
46.20
45.00
45.47
39.85
65,500
Jun 22, 2026
47.45
47.73
46.55
46.84
41.05
123,100
Jun 18, 2026
47.25
47.57
46.53
47.38
41.53
59,700
Jun 17, 2026
0.371
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 17, 2026
46.85
47.27
46.02
46.13
40.43
56,100
Jun 16, 2026
47.31
48.40
46.80
46.81
40.70
89,200
Jun 15, 2026
47.46
47.90
47.28
47.71
41.48
80,900
Jun 12, 2026
46.17
46.65
45.48
46.65
40.56
48,000
Jun 11, 2026
44.66
46.50
44.46
46.50
40.43
54,400
Jun 10, 2026
0.324
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 10, 2026
45.21
46.00
44.41
44.41
38.61
47,800
Jun 9, 2026
47.21
47.66
44.18
45.57
39.34
77,100
Jun 8, 2026
47.29
47.67
46.76
47.21
40.75
70,700
Jun 5, 2026
48.56
48.56
45.80
45.99
39.70
99,600
Jun 4, 2026
48.32
49.98
48.22
49.23
42.50
88,200
Jun 3, 2026
0.383
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 3, 2026
50.37
50.53
49.35
49.50
42.73
59,400
Jun 2, 2026
50.00
50.64
49.92
50.58
43.34
93,300
Jun 1, 2026
48.78
50.28
48.67
49.72
42.60
69,200
May 29, 2026
48.18
48.70
47.90
48.70
41.72
52,800
May 28, 2026
47.13
48.00
46.66
48.00
41.12
70,800
May 27, 2026
0.36
Dividend
Dividends on any given ex-date include regular and any special dividends
May 27, 2026
46.55
46.55
45.75
46.38
39.73
36,100
May 26, 2026
46.67
46.85
46.50
46.80
39.79
87,600
May 22, 2026
45.97
46.11
45.74
45.88
39.00
73,900
May 21, 2026
44.68
45.53
44.68
45.53
38.71
34,100
May 20, 2026
0.347
Dividend
Dividends on any given ex-date include regular and any special dividends
May 20, 2026
44.04
44.78
44.04
44.70
38.00
32,000
May 19, 2026
44.48
44.53
43.50
43.98
37.09
34,100
May 18, 2026
45.10
45.10
43.84
44.46
37.50
51,300
May 15, 2026
45.03
45.31
44.60
44.78
37.77
34,500
May 14, 2026
45.15
45.81
44.97
45.65
38.50
54,100
May 13, 2026
0.356
Dividend
Dividends on any given ex-date include regular and any special dividends
May 13, 2026
44.82
45.33
44.51
44.78
37.77
49,400
May 12, 2026
45.43
45.43
43.92
44.98
37.64
79,000
May 11, 2026
45.62
46.07
45.46
45.72
38.26
72,200
May 8, 2026
45.43
45.75
44.95
45.75
38.28
42,900
May 7, 2026
45.12
45.36
44.53
45.36
37.95
57,700
May 6, 2026
0.334
Dividend
Dividends on any given ex-date include regular and any special dividends
May 6, 2026
44.70
45.35
44.03
45.33
37.93
54,700
May 5, 2026
43.52
44.11
43.52
43.98
36.52
49,300
May 4, 2026
43.52
43.60
43.02
43.23
35.90
39,900
May 1, 2026
43.00
43.50
43.00
43.41
36.05
41,000
Apr 30, 2026
42.59
42.90
41.91
42.76
35.51
41,700
Apr 29, 2026
0.335
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 29, 2026
41.78
42.22
41.43
42.22
35.06
28,500
Apr 28, 2026
41.63
42.59
41.47
42.59
35.09
64,500
Apr 27, 2026
42.70
42.70
42.17
42.57
35.07
42,100
Apr 24, 2026
42.62
42.70
42.20
42.66
35.15
25,800
Apr 23, 2026
42.08
42.08
41.02
41.50
34.19
42,900
Apr 22, 2026
0.32
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 22, 2026
41.92
42.24
41.71
42.24
34.80
35,900
Apr 21, 2026
41.71
42.09
41.41
41.42
33.86
163,200
Apr 20, 2026
41.55
41.70
41.24
41.63
34.03
29,400
Apr 17, 2026
41.72
41.72
41.20
41.55
33.97
24,500
Apr 16, 2026
40.85
41.04
40.33
41.01
33.53
41,000
Apr 15, 2026
0.307
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
40.20
40.79
40.14
40.64
33.22
29,400
Apr 14, 2026
39.83
40.34
39.81
40.28
32.68
42,400
Apr 13, 2026
38.72
39.59
38.65
39.59
32.12
43,400
Apr 10, 2026
38.48
38.91
38.48
38.60
31.32
38,600
Apr 9, 2026
38.25
38.45
37.71
38.30
31.07
25,500
Apr 8, 2026
0.288
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 8, 2026
38.59
38.59
37.92
38.26
31.04
16,400
Apr 7, 2026
36.85
37.39
36.53
37.39
30.10
9,500
Apr 6, 2026
36.81
37.42
36.72
36.94
29.74
15,500
Apr 2, 2026
36.03
36.90
35.90
36.71
29.55
16,500
Apr 1, 2026
0.269
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 1, 2026
36.62
36.95
36.45
36.66
29.51
19,200
Mar 31, 2026
35.20
36.43
35.20
36.43
29.11
24,700
Mar 30, 2026
35.53
35.56
34.25
34.73
27.75
32,800
Mar 27, 2026
36.32
36.32
35.24
35.42
28.30
24,500
Mar 26, 2026
37.20
37.20
36.27
36.27
28.98
21,900
Mar 25, 2026
0.259
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 25, 2026
37.50
37.71
37.30
37.49
29.95
22,500
Mar 24, 2026
37.19
37.30
36.95
37.13
29.46
12,000
Mar 23, 2026
37.18
37.88
37.10
37.64
29.87
23,700
Mar 20, 2026
37.36
37.41
36.60
36.76
29.17
14,200
Mar 19, 2026
37.26
37.73
36.86
37.56
29.80
16,900
Mar 18, 2026
0.222
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 18, 2026
38.02
38.02
37.33
37.42
29.69
12,100
Mar 17, 2026
38.15
38.27
37.95
38.06
30.02
16,900
Mar 16, 2026
37.73
38.15
37.73
37.91
29.91
28,900
Mar 13, 2026
37.79
38.13
37.30
37.34
29.46
17,500
Mar 12, 2026
38.60
38.60
37.61
37.64
29.69
16,200
Mar 11, 2026
0.261
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 11, 2026
38.14
38.70
38.13
38.27
30.19
18,400
Mar 10, 2026
38.14
38.56
38.08
38.13
29.87
24,500
Mar 9, 2026
37.05
38.26
37.04
38.22
29.94
41,800
Mar 6, 2026
37.80
38.23
37.57
38.06
29.82
23,900
Mar 5, 2026
37.67
38.40
37.50
38.03
29.80
28,800
Mar 4, 2026
0.223
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 4, 2026
37.59
38.27
37.30
38.18
29.91
41,600
Mar 3, 2026
37.15
37.58
36.51
37.29
29.04
21,600
Mar 2, 2026
36.94
38.02
36.94
37.95
29.55
30,400
Feb 27, 2026
38.20
38.20
37.00
37.72
29.38
32,900
Feb 26, 2026
38.66
38.66
37.86
38.25
29.79
30,800
Feb 25, 2026
0.218
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 25, 2026
38.52
38.94
38.50
38.71
30.15
21,800
Feb 24, 2026
37.68
38.61
37.68
38.56
29.86
22,500
Feb 23, 2026
37.96
38.04
37.38
37.65
29.16
53,300
Feb 20, 2026
38.16
38.65
38.14
38.28
29.64
23,300
Feb 19, 2026
38.36
38.63
38.08
38.44
29.77
14,000
Feb 18, 2026
0.262
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 18, 2026
38.13
38.86
38.07
38.44
29.77
20,500
Feb 17, 2026
38.22
38.74
37.85
38.49
29.60
27,200
Feb 13, 2026
38.35
39.13
38.28
38.68
29.75
35,000
Feb 12, 2026
39.27
39.30
38.27
38.53
29.63
38,000
Feb 11, 2026
0.233
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 11, 2026
40.10
40.10
38.97
39.27
30.20
27,700
Feb 10, 2026
39.92
40.31
39.86
39.97
30.56
32,300
Feb 9, 2026
39.29
40.30
38.94
40.11
30.67
35,900
Feb 6, 2026
37.71
39.26
37.71
39.23
29.99
35,400
Feb 5, 2026
38.05
38.90
37.27
37.27
28.50
52,700
Feb 4, 2026
0.238
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 4, 2026
39.94
40.00
38.10
38.39
29.35
68,400
Feb 3, 2026
41.30
41.56
39.89
40.63
30.88
54,400
Feb 2, 2026
40.78
41.63
40.78
40.87
31.07
42,200
Jan 30, 2026
41.86
41.86
41.05
41.09
31.23
37,700
Jan 29, 2026
42.50
42.50
41.14
41.87
31.83
39,700
Jan 28, 2026
0.283
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 28, 2026
42.73
42.79
42.25
42.25
32.12
28,800
Jan 27, 2026
42.14
42.69
42.07
42.52
32.11
25,100
Jan 26, 2026
42.00
42.30
41.78
42.01
31.72
49,800
Jan 23, 2026
41.99
42.28
41.19
42.02
31.73
30,000
Jan 22, 2026
42.10
42.44
42.04
42.08
31.77
28,200
Jan 21, 2026
0.292
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 21, 2026
41.38
42.06
41.10
41.78
31.55
37,300
Jan 20, 2026
42.00
42.24
41.50
41.62
31.21
61,700
Jan 16, 2026
42.96
42.96
42.44
42.66
31.99
36,400
Jan 15, 2026
43.08
43.26
42.55
42.58
31.93
40,200
Jan 14, 2026
0.337
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 14, 2026
42.68
42.82
42.16
42.55
31.90
28,800
Jan 13, 2026
43.22
43.60
43.10
43.16
32.11
39,500
Jan 12, 2026
42.60
43.43
42.60
43.28
32.20
41,500
Jan 9, 2026
42.60
43.14
42.54
43.05
32.02
32,100
Jan 8, 2026
43.09
43.09
42.43
42.58
31.68
36,900
Jan 7, 2026
0.292
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 7, 2026
42.94
43.16
42.71
42.94
31.94
19,800
Jan 6, 2026
43.27
43.33
42.95
43.28
31.98
51,500
Jan 5, 2026
43.29
43.42
43.02
43.02
31.79
65,000
Jan 2, 2026
43.07
43.53
42.54
42.71
31.56
49,100
Dec 31, 2025
0.257
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 31, 2025
42.70
42.75
42.32
42.40
31.33
57,800
Dec 30, 2025
43.01
43.27
42.94
42.99
31.58
57,200
Dec 29, 2025
42.98
43.24
42.94
43.00
31.58
32,000
Dec 26, 2025
43.34
43.34
43.11
43.15
31.69
37,400
Dec 24, 2025
0.294
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 24, 2025
43.13
43.24
43.07
43.23
31.75
18,800
Dec 23, 2025
43.41
43.63
43.23
43.53
31.76
27,000
Dec 22, 2025
43.67
43.71
43.45
43.49
31.73
26,300
Dec 19, 2025
42.55
43.32
42.55
43.22
31.53
31,900
Dec 18, 2025
42.44
42.64
42.17
42.48
30.99
26,100
Dec 17, 2025
0.253
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 17, 2025
42.82
42.95
41.73
41.73
30.44
34,500
Dec 16, 2025
42.73
43.26
42.63
43.08
31.24
28,700
Dec 15, 2025
43.71
43.71
42.80
42.96
31.16
43,100
Dec 12, 2025
44.43
44.43
43.20
43.44
31.51
37,400
Dec 11, 2025
44.80
44.80
43.90
44.43
32.22
29,400
Dec 10, 2025
0.308
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 10, 2025
44.63
45.63
44.45
45.63
33.09
31,200
Dec 9, 2025
44.82
45.10
44.67
44.93
32.36
29,400
Dec 8, 2025
45.15
45.15
44.53
44.74
32.23
28,500
Dec 5, 2025
45.04
45.09
44.78
44.90
32.34
27,300
Dec 4, 2025
44.76
44.83
44.51
44.70
32.20
30,300
Dec 3, 2025
0.3
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 3, 2025
44.40
44.85
44.13
44.84
32.30
22,300
Dec 2, 2025
44.32
44.96
44.32
44.53
31.86
37,700
Dec 1, 2025
43.86
44.37
43.76
44.21
31.63
32,600
Nov 28, 2025
43.66
44.27
43.66
44.27
31.67
26,300
Nov 26, 2025
0.305
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 26, 2025
43.73
44.00
43.32
44.00
31.48
74,800
Nov 25, 2025
43.42
43.62
42.56
43.51
30.91
89,100
Nov 24, 2025
42.27
43.51
42.27
43.27
30.74
36,600
Nov 21, 2025
41.98
42.50
41.02
42.07
29.89
56,700
Nov 20, 2025
44.36
44.60
41.88
41.94
29.79
72,400
Nov 19, 2025
0.301
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 19, 2025
43.10
43.82
42.74
43.64
31.00
36,900
Nov 18, 2025
43.47
43.81
42.70
43.27
30.53
50,200
Nov 17, 2025
44.50
44.80
43.63
43.92
30.98
75,500
Nov 14, 2025
43.54
45.00
43.34
44.64
31.49
84,900
Nov 13, 2025
45.84
45.84
44.18
44.50
31.39
67,700
Nov 12, 2025
0.323
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 12, 2025
46.58
46.58
45.76
45.94
32.41
42,400
Nov 11, 2025
46.66
46.82
46.09
46.38
32.49
51,400
Nov 10, 2025
46.85
47.13
46.48
47.06
32.97
50,000
Nov 7, 2025
45.67
45.94
44.74
45.88
32.14
62,900
Nov 6, 2025
47.60
47.60
45.80
45.99
32.22
70,500
Nov 5, 2025
0.337
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 5, 2025
46.80
47.66
46.80
47.25
33.10
50,300
Nov 4, 2025
47.80
48.25
47.20
47.24
32.86
69,800
Nov 3, 2025
49.46
49.46
48.80
49.01
34.09
56,500
Oct 31, 2025
49.28
49.28
48.50
48.98
34.07
48,000
