Toronto - Delayed Quote
CAD
NanoXplore Inc. (GRA.TO)
1.2800
+0.0300
(+2.40%)
At close: October 30 at 4:00:00 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.2700 | 1.3200 | 1.2600 | 1.2800 | 1.2800 | 264,900 |
|
Oct 29, 2026
|
1.1400 | 1.2700 | 1.1400 | 1.2500 | 1.2500 | 153,600 |
|
Oct 28, 2026
|
1.2000 | 1.2200 | 1.1500 | 1.1800 | 1.1800 | 97,800 |
|
Oct 27, 2026
|
1.1300 | 1.2000 | 1.0800 | 1.2000 | 1.2000 | 80,000 |
|
Oct 26, 2026
|
1.1400 | 1.1700 | 1.0600 | 1.1200 | 1.1200 | 168,900 |
|
Oct 23, 2026
|
1.2300 | 1.2300 | 1.1400 | 1.1800 | 1.1800 | 39,300 |
|
Oct 22, 2026
|
1.2200 | 1.2200 | 1.1700 | 1.2000 | 1.2000 | 47,500 |
|
Oct 21, 2026
|
1.2500 | 1.2500 | 1.1800 | 1.2200 | 1.2200 | 284,300 |
|
Oct 20, 2026
|
1.2100 | 1.2500 | 1.1800 | 1.2200 | 1.2200 | 88,200 |
|
Oct 19, 2026
|
1.2900 | 1.2900 | 1.1800 | 1.2100 | 1.2100 | 51,100 |
|
Oct 16, 2026
|
1.2500 | 1.2500 | 1.1900 | 1.2000 | 1.2000 | 125,200 |
|
Oct 15, 2026
|
1.2100 | 1.2300 | 1.1800 | 1.2200 | 1.2200 | 37,900 |
|
Oct 14, 2026
|
1.2800 | 1.2800 | 1.1900 | 1.2000 | 1.2000 | 199,300 |
|
Oct 13, 2026
|
1.3700 | 1.3700 | 1.2800 | 1.3000 | 1.3000 | 107,400 |
|
Oct 9, 2026
|
1.3600 | 1.3700 | 1.3200 | 1.3300 | 1.3300 | 88,200 |
|
Oct 8, 2026
|
1.3600 | 1.3900 | 1.3300 | 1.3600 | 1.3600 | 211,200 |
|
Oct 7, 2026
|
1.4000 | 1.4100 | 1.3000 | 1.3300 | 1.3300 | 326,000 |
|
Oct 6, 2026
|
1.4800 | 1.4800 | 1.4200 | 1.4300 | 1.4300 | 111,100 |
|
Oct 5, 2026
|
1.4700 | 1.4700 | 1.4000 | 1.4400 | 1.4400 | 133,400 |
|
Oct 2, 2026
|
1.4800 | 1.4800 | 1.4400 | 1.4600 | 1.4600 | 33,800 |
|
Oct 1, 2026
|
1.4600 | 1.4800 | 1.4200 | 1.4500 | 1.4500 | 47,200 |
|
Sep 30, 2026
|
1.4900 | 1.5000 | 1.4600 | 1.4800 | 1.4800 | 74,400 |
|
Sep 29, 2026
|
1.5500 | 1.5800 | 1.4600 | 1.4800 | 1.4800 | 106,300 |
|
Sep 28, 2026
|
1.4500 | 1.5400 | 1.4300 | 1.5300 | 1.5300 | 225,900 |
|
Sep 25, 2026
|
1.5600 | 1.5600 | 1.4500 | 1.4900 | 1.4900 | 42,100 |
|
Sep 24, 2026
|
1.5500 | 1.5700 | 1.4700 | 1.4800 | 1.4800 | 120,200 |
|
Sep 23, 2026
|
1.5500 | 1.5800 | 1.4700 | 1.5000 | 1.5000 | 136,600 |
|
Sep 22, 2026
|
1.6300 | 1.6300 | 1.5200 | 1.5500 | 1.5500 | 130,500 |
|
Sep 21, 2026
|
1.7300 | 1.7300 | 1.6200 | 1.6200 | 1.6200 | 116,200 |
|
Sep 18, 2026
|
1.5900 | 1.7200 | 1.5900 | 1.7000 | 1.7000 | 194,800 |
|
Sep 17, 2026
|
1.6400 | 1.6400 | 1.5300 | 1.5500 | 1.5500 | 176,100 |
|
Sep 16, 2026
|
1.4900 | 1.6100 | 1.4600 | 1.5100 | 1.5100 | 454,400 |
|
Sep 15, 2026
|
1.4000 | 1.4500 | 1.3800 | 1.4300 | 1.4300 | 280,200 |
|
Sep 14, 2026
|
1.5000 | 1.5000 | 1.3700 | 1.3700 | 1.3700 | 176,200 |
|
Sep 11, 2026
|
1.4600 | 1.4600 | 1.3700 | 1.3700 | 1.3700 | 167,800 |
|
Sep 10, 2026
|
1.5700 | 1.5700 | 1.4200 | 1.4400 | 1.4400 | 103,200 |
|
Sep 9, 2026
|
1.5600 | 1.5600 | 1.5000 | 1.5200 | 1.5200 | 188,500 |
|
Sep 8, 2026
|
1.5900 | 1.6000 | 1.5400 | 1.5700 | 1.5700 | 183,100 |
|
Sep 4, 2026
|
1.5800 | 1.5900 | 1.4800 | 1.5800 | 1.5800 | 174,100 |
|
Sep 3, 2026
|
1.5700 | 1.6000 | 1.5000 | 1.5200 | 1.5200 | 217,000 |
|
Sep 2, 2026
|
1.5700 | 1.6000 | 1.5500 | 1.5700 | 1.5700 | 69,700 |
|
Sep 1, 2026
|
1.6000 | 1.6000 | 1.5400 | 1.5600 | 1.5600 | 86,100 |
|
Aug 31, 2026
|
1.6100 | 1.6300 | 1.5900 | 1.6100 | 1.6100 | 159,400 |
|
Aug 28, 2026
|
1.5800 | 1.6400 | 1.5300 | 1.6200 | 1.6200 | 134,300 |
|
Aug 27, 2026
|
1.5700 | 1.5900 | 1.5300 | 1.5800 | 1.5800 | 68,100 |
|
Aug 26, 2026
|
1.6500 | 1.6500 | 1.5600 | 1.5800 | 1.5800 | 188,100 |
|
Aug 25, 2026
|
1.7000 | 1.7200 | 1.6300 | 1.6600 | 1.6600 | 180,100 |
|
Aug 24, 2026
|
1.7500 | 1.7700 | 1.6600 | 1.7000 | 1.7000 | 117,700 |
|
Aug 21, 2026
|
1.6700 | 1.7700 | 1.6600 | 1.7200 | 1.7200 | 220,400 |
|
Aug 20, 2026
|
1.6700 | 1.6800 | 1.6200 | 1.6700 | 1.6700 | 110,600 |
|
Aug 19, 2026
|
1.6900 | 1.7200 | 1.6200 | 1.6600 | 1.6600 | 137,800 |
|
Aug 18, 2026
|
1.6700 | 1.7300 | 1.6700 | 1.7000 | 1.7000 | 119,400 |
|
Aug 17, 2026
|
1.7500 | 1.7500 | 1.6600 | 1.7000 | 1.7000 | 132,400 |
|
Aug 14, 2026
|
1.7100 | 1.7200 | 1.5300 | 1.7100 | 1.7100 | 215,800 |
|
Aug 13, 2026
|
1.6000 | 1.7100 | 1.5700 | 1.7100 | 1.7100 | 163,700 |
|
Aug 12, 2026
|
1.6200 | 1.6200 | 1.5700 | 1.5800 | 1.5800 | 83,000 |
|
Aug 11, 2026
|
1.6000 | 1.6300 | 1.5000 | 1.6200 | 1.6200 | 115,200 |
|
Aug 10, 2026
|
1.6600 | 1.6700 | 1.5800 | 1.5900 | 1.5900 | 67,900 |
|
Aug 7, 2026
|
1.6500 | 1.6500 | 1.6200 | 1.6500 | 1.6500 | 89,800 |
|
Aug 6, 2026
|
1.5900 | 1.6300 | 1.5700 | 1.6000 | 1.6000 | 56,200 |
|
Aug 5, 2026
|
1.5800 | 1.6400 | 1.5800 | 1.6000 | 1.6000 | 57,900 |
|
Aug 4, 2026
|
1.6000 | 1.6500 | 1.5600 | 1.5800 | 1.5800 | 66,700 |
|
Jul 31, 2026
|
1.5400 | 1.6100 | 1.5000 | 1.5900 | 1.5900 | 256,400 |
|
Jul 30, 2026
|
1.5000 | 1.5800 | 1.4900 | 1.5200 | 1.5200 | 220,800 |
|
Jul 29, 2026
|
1.5100 | 1.5100 | 1.4600 | 1.4900 | 1.4900 | 258,300 |
|
Jul 28, 2026
|
1.4500 | 1.5000 | 1.4100 | 1.5000 | 1.5000 | 186,300 |
|
Jul 27, 2026
|
1.4600 | 1.4800 | 1.4400 | 1.4600 | 1.4600 | 72,100 |
|
Jul 24, 2026
|
1.5100 | 1.5100 | 1.4200 | 1.4800 | 1.4800 | 89,400 |
|
Jul 23, 2026
|
1.4000 | 1.4400 | 1.3900 | 1.4300 | 1.4300 | 61,000 |
|
Jul 22, 2026
|
1.4900 | 1.4900 | 1.4000 | 1.4200 | 1.4200 | 110,400 |
|
Jul 21, 2026
|
1.4900 | 1.5100 | 1.4600 | 1.4800 | 1.4800 | 127,000 |
|
Jul 20, 2026
|
1.4600 | 1.5200 | 1.3800 | 1.5200 | 1.5200 | 1,156,300 |
|
Jul 17, 2026
|
1.4800 | 1.4800 | 1.4500 | 1.4600 | 1.4600 | 37,700 |
|
Jul 16, 2026
|
1.4700 | 1.4700 | 1.4400 | 1.4500 | 1.4500 | 22,900 |
|
Jul 15, 2026
|
1.5000 | 1.5100 | 1.4700 | 1.5000 | 1.5000 | 36,400 |
|
Jul 14, 2026
|
1.5000 | 1.5000 | 1.4800 | 1.4900 | 1.4900 | 8,800 |
|
Jul 13, 2026
|
1.4800 | 1.5000 | 1.4500 | 1.5000 | 1.5000 | 52,000 |
|
Jul 10, 2026
|
1.5500 | 1.5500 | 1.4700 | 1.4800 | 1.4800 | 57,300 |
|
Jul 9, 2026
|
1.5300 | 1.5600 | 1.4700 | 1.5100 | 1.5100 | 78,900 |
|
Jul 8, 2026
|
1.5300 | 1.5500 | 1.4700 | 1.5100 | 1.5100 | 110,300 |
|
Jul 7, 2026
|
1.6100 | 1.6300 | 1.5400 | 1.5500 | 1.5500 | 71,300 |
|
Jul 6, 2026
|
1.6300 | 1.6300 | 1.5800 | 1.6000 | 1.6000 | 41,000 |
|
Jul 3, 2026
|
1.6700 | 1.6700 | 1.6100 | 1.6300 | 1.6300 | 41,600 |
|
Jul 2, 2026
|
1.7200 | 1.7600 | 1.5800 | 1.5900 | 1.5900 | 143,100 |
|
Jun 30, 2026
|
1.7200 | 1.7500 | 1.6950 | 1.7300 | 1.7300 | 221,900 |
|
Jun 29, 2026
|
1.6500 | 1.7400 | 1.6000 | 1.6400 | 1.6400 | 268,700 |
|
Jun 26, 2026
|
1.6400 | 1.6700 | 1.6400 | 1.6600 | 1.6600 | 20,800 |
|
Jun 25, 2026
|
1.6000 | 1.7100 | 1.5700 | 1.6300 | 1.6300 | 100,200 |
|
Jun 24, 2026
|
1.6000 | 1.6200 | 1.5500 | 1.5800 | 1.5800 | 79,100 |
|
Jun 23, 2026
|
1.6900 | 1.6900 | 1.5800 | 1.6000 | 1.6000 | 219,000 |
|
Jun 22, 2026
|
1.6500 | 1.6600 | 1.5200 | 1.6500 | 1.6500 | 344,800 |
|
Jun 19, 2026
|
1.6900 | 1.6900 | 1.6300 | 1.6700 | 1.6700 | 49,700 |
|
Jun 18, 2026
|
1.7000 | 1.7300 | 1.6450 | 1.6600 | 1.6600 | 331,900 |
|
Jun 17, 2026
|
1.8300 | 1.8300 | 1.6900 | 1.7000 | 1.7000 | 125,700 |
|
Jun 16, 2026
|
1.7800 | 1.8300 | 1.7500 | 1.7600 | 1.7600 | 141,600 |
|
Jun 15, 2026
|
1.8400 | 1.8400 | 1.7700 | 1.7900 | 1.7900 | 44,800 |
|
Jun 12, 2026
|
1.8000 | 1.8000 | 1.7500 | 1.7800 | 1.7800 | 27,500 |
|
Jun 11, 2026
|
1.7300 | 1.8150 | 1.7100 | 1.7300 | 1.7300 | 73,000 |
|
Jun 10, 2026
|
1.7900 | 1.7900 | 1.7200 | 1.7300 | 1.7300 | 79,000 |
|
Jun 9, 2026
|
1.7800 | 1.8400 | 1.7600 | 1.7900 | 1.7900 | 42,100 |
|
Jun 8, 2026
|
1.8500 | 1.8500 | 1.7800 | 1.7900 | 1.7900 | 59,700 |
|
Jun 5, 2026
|
1.9900 | 2.0000 | 1.7900 | 1.8200 | 1.8200 | 223,700 |
|
Jun 4, 2026
|
2.0300 | 2.0600 | 1.9100 | 1.9200 | 1.9200 | 214,700 |
|
Jun 3, 2026
|
2.1000 | 2.1000 | 2.0200 | 2.0500 | 2.0500 | 209,000 |
|
Jun 2, 2026
|
2.0100 | 2.1200 | 1.9700 | 2.0900 | 2.0900 | 442,300 |
|
Jun 1, 2026
|
2.0300 | 2.0500 | 1.9500 | 1.9700 | 1.9700 | 96,600 |
|
May 29, 2026
|
2.1400 | 2.1400 | 2.0000 | 2.0100 | 2.0100 | 196,500 |
|
May 28, 2026
|
2.0600 | 2.1200 | 2.0200 | 2.0500 | 2.0500 | 553,500 |
|
May 27, 2026
|
2.0700 | 2.0800 | 2.0300 | 2.0300 | 2.0300 | 46,500 |
|
May 26, 2026
|
2.0600 | 2.0800 | 2.0000 | 2.0300 | 2.0300 | 72,500 |
|
May 25, 2026
|
2.0500 | 2.1300 | 2.0000 | 2.0400 | 2.0400 | 122,800 |
|
May 22, 2026
|
1.9400 | 1.9500 | 1.9200 | 1.9300 | 1.9300 | 68,200 |
|
May 21, 2026
|
1.9500 | 1.9800 | 1.9100 | 1.9300 | 1.9300 | 47,500 |
|
May 20, 2026
|
1.9700 | 1.9700 | 1.9300 | 1.9400 | 1.9400 | 20,700 |
|
May 19, 2026
|
1.9500 | 1.9600 | 1.8500 | 1.8900 | 1.8900 | 168,000 |
|
May 15, 2026
|
2.1600 | 2.1700 | 1.9200 | 1.9300 | 1.9300 | 266,600 |
|
May 14, 2026
|
2.1100 | 2.3000 | 2.0800 | 2.1200 | 2.1200 | 352,700 |
|
May 13, 2026
|
2.1200 | 2.1200 | 2.0700 | 2.1100 | 2.1100 | 148,900 |
|
May 12, 2026
|
2.1300 | 2.1400 | 2.0600 | 2.0900 | 2.0900 | 125,100 |
|
May 11, 2026
|
2.1800 | 2.1900 | 2.1100 | 2.1300 | 2.1300 | 133,100 |
|
May 8, 2026
|
2.2400 | 2.2600 | 2.1600 | 2.1700 | 2.1700 | 108,900 |
|
May 7, 2026
|
2.1700 | 2.2500 | 2.1600 | 2.2000 | 2.2000 | 172,900 |
|
May 6, 2026
|
2.0800 | 2.1900 | 2.0700 | 2.1700 | 2.1700 | 134,500 |
|
May 5, 2026
|
2.1300 | 2.1400 | 2.0600 | 2.0700 | 2.0700 | 124,200 |
|
May 4, 2026
|
2.2200 | 2.2200 | 2.0900 | 2.1100 | 2.1100 | 109,800 |
|
May 1, 2026
|
2.2500 | 2.2500 | 2.1500 | 2.1800 | 2.1800 | 70,100 |
|
Apr 30, 2026
|
2.2000 | 2.2600 | 2.1800 | 2.2200 | 2.2200 | 275,500 |
|
Apr 29, 2026
|
2.1900 | 2.2400 | 2.1500 | 2.1800 | 2.1800 | 67,700 |
|
Apr 28, 2026
|
2.1600 | 2.1900 | 2.1500 | 2.1900 | 2.1900 | 53,100 |
|
Apr 27, 2026
|
2.2200 | 2.2200 | 2.1500 | 2.1800 | 2.1800 | 73,100 |
|
Apr 24, 2026
|
2.2400 | 2.2400 | 2.1600 | 2.2000 | 2.2000 | 59,700 |
|
Apr 23, 2026
|
2.1600 | 2.2700 | 2.1600 | 2.2100 | 2.2100 | 143,800 |
|
Apr 22, 2026
|
2.1900 | 2.2000 | 2.1400 | 2.1800 | 2.1800 | 65,400 |
|
Apr 21, 2026
|
2.2200 | 2.2300 | 2.1400 | 2.1500 | 2.1500 | 63,600 |
|
Apr 20, 2026
|
2.2200 | 2.2400 | 2.1600 | 2.2100 | 2.2100 | 67,300 |
|
Apr 17, 2026
|
2.2200 | 2.3200 | 2.1900 | 2.2200 | 2.2200 | 289,300 |
|
Apr 16, 2026
|
2.2500 | 2.2800 | 2.1700 | 2.2000 | 2.2000 | 113,300 |
|
Apr 15, 2026
|
2.1900 | 2.2600 | 2.1900 | 2.2100 | 2.2100 | 25,900 |
|
Apr 14, 2026
|
2.2600 | 2.2600 | 2.1800 | 2.2200 | 2.2200 | 73,200 |
|
Apr 13, 2026
|
2.2300 | 2.2800 | 2.1500 | 2.2300 | 2.2300 | 117,600 |
|
Apr 10, 2026
|
2.2400 | 2.3400 | 2.2100 | 2.2300 | 2.2300 | 190,500 |
|
Apr 9, 2026
|
2.2900 | 2.3100 | 2.1800 | 2.1900 | 2.1900 | 286,400 |
|
Apr 8, 2026
|
2.1500 | 2.2900 | 2.0800 | 2.2500 | 2.2500 | 371,500 |
|
Apr 7, 2026
|
2.1500 | 2.1500 | 2.0500 | 2.0800 | 2.0800 | 99,500 |
|
Apr 6, 2026
|
2.1300 | 2.1700 | 2.0800 | 2.1000 | 2.1000 | 342,400 |
|
Apr 2, 2026
|
2.0500 | 2.0850 | 1.9700 | 2.0700 | 2.0700 | 74,400 |
|
Apr 1, 2026
|
2.1200 | 2.1400 | 2.0200 | 2.0400 | 2.0400 | 327,100 |
|
Mar 31, 2026
|
2.0100 | 2.0700 | 1.9500 | 2.0700 | 2.0700 | 799,800 |
|
Mar 30, 2026
|
1.9800 | 2.0300 | 1.9000 | 1.9300 | 1.9300 | 198,300 |
|
Mar 27, 2026
|
1.9500 | 1.9800 | 1.8700 | 1.9000 | 1.9000 | 115,500 |
|
Mar 26, 2026
|
2.0000 | 2.0000 | 1.8900 | 1.9300 | 1.9300 | 289,700 |
|
Mar 25, 2026
|
1.8800 | 2.0000 | 1.7300 | 1.9800 | 1.9800 | 5,597,000 |
|
Mar 24, 2026
|
1.7700 | 1.8800 | 1.7500 | 1.8300 | 1.8300 | 182,300 |
|
Mar 23, 2026
|
1.8000 | 1.8000 | 1.7500 | 1.7700 | 1.7700 | 63,100 |
|
Mar 20, 2026
|
1.7500 | 1.7900 | 1.7300 | 1.7900 | 1.7900 | 161,100 |
|
Mar 19, 2026
|
1.8800 | 1.8800 | 1.6700 | 1.7700 | 1.7700 | 249,800 |
|
Mar 18, 2026
|
1.9600 | 1.9700 | 1.8400 | 1.8400 | 1.8400 | 147,300 |
|
Mar 17, 2026
|
1.9700 | 1.9700 | 1.9200 | 1.9200 | 1.9200 | 93,300 |
|
Mar 16, 2026
|
2.0100 | 2.0100 | 1.9000 | 1.9400 | 1.9400 | 178,700 |
|
Mar 13, 2026
|
2.0500 | 2.0500 | 1.9000 | 1.9100 | 1.9100 | 144,700 |
|
Mar 12, 2026
|
1.9800 | 2.0500 | 1.9800 | 1.9800 | 1.9800 | 118,400 |
|
Mar 11, 2026
|
2.1500 | 2.1500 | 1.9700 | 1.9800 | 1.9800 | 233,400 |
|
Mar 10, 2026
|
2.0100 | 2.0800 | 1.8900 | 2.0100 | 2.0100 | 372,900 |
|
Mar 9, 2026
|
1.8500 | 1.9200 | 1.8100 | 1.9100 | 1.9100 | 89,500 |
|
Mar 6, 2026
|
1.8900 | 1.9300 | 1.8200 | 1.8600 | 1.8600 | 259,300 |
|
Mar 5, 2026
|
1.9200 | 1.9500 | 1.8700 | 1.8700 | 1.8700 | 189,100 |
|
Mar 4, 2026
|
1.9300 | 1.9500 | 1.8500 | 1.8900 | 1.8900 | 230,700 |
|
Mar 3, 2026
|
2.0300 | 2.0300 | 1.9100 | 1.9300 | 1.9300 | 190,200 |
|
Mar 2, 2026
|
2.1000 | 2.1600 | 2.0400 | 2.0500 | 2.0500 | 211,800 |
|
Feb 27, 2026
|
2.1200 | 2.1700 | 2.0500 | 2.1000 | 2.1000 | 268,400 |
|
Feb 26, 2026
|
2.1400 | 2.1700 | 2.0900 | 2.1500 | 2.1500 | 87,300 |
|
Feb 25, 2026
|
2.1500 | 2.1500 | 2.0800 | 2.1200 | 2.1200 | 108,400 |
|
Feb 24, 2026
|
2.1500 | 2.2100 | 2.1000 | 2.1200 | 2.1200 | 169,200 |
|
Feb 23, 2026
|
2.1800 | 2.1800 | 2.0900 | 2.1500 | 2.1500 | 75,900 |
|
Feb 20, 2026
|
2.1500 | 2.2300 | 2.1300 | 2.1600 | 2.1600 | 343,000 |
|
Feb 19, 2026
|
2.3200 | 2.3200 | 2.1900 | 2.2500 | 2.2500 | 38,200 |
|
Feb 18, 2026
|
2.2000 | 2.2400 | 2.1800 | 2.2100 | 2.2100 | 60,700 |
|
Feb 17, 2026
|
2.2900 | 2.3300 | 2.1800 | 2.2100 | 2.2100 | 207,600 |
|
Feb 13, 2026
|
2.3300 | 2.3900 | 2.2900 | 2.3200 | 2.3200 | 124,200 |
|
Feb 12, 2026
|
2.3300 | 2.4200 | 2.3100 | 2.3300 | 2.3300 | 119,600 |
|
Feb 11, 2026
|
2.4500 | 2.4600 | 2.3300 | 2.3500 | 2.3500 | 173,500 |
|
Feb 10, 2026
|
2.4300 | 2.4700 | 2.4100 | 2.4600 | 2.4600 | 31,100 |
|
Feb 9, 2026
|
2.3500 | 2.4600 | 2.3500 | 2.4300 | 2.4300 | 25,900 |
|
Feb 6, 2026
|
2.4200 | 2.4200 | 2.3300 | 2.3700 | 2.3700 | 35,800 |
|
Feb 5, 2026
|
2.4200 | 2.4500 | 2.3100 | 2.3300 | 2.3300 | 121,800 |
|
Feb 4, 2026
|
2.5300 | 2.5300 | 2.4600 | 2.4900 | 2.4900 | 58,000 |
|
Feb 3, 2026
|
2.4500 | 2.5300 | 2.4500 | 2.5000 | 2.5000 | 53,200 |
|
Feb 2, 2026
|
2.4900 | 2.5000 | 2.4300 | 2.4900 | 2.4900 | 49,800 |
|
Jan 30, 2026
|
2.5700 | 2.5800 | 2.4850 | 2.4900 | 2.4900 | 123,000 |
|
Jan 29, 2026
|
2.6000 | 2.6000 | 2.4800 | 2.5700 | 2.5700 | 85,000 |
|
Jan 28, 2026
|
2.5400 | 2.5900 | 2.4850 | 2.5100 | 2.5100 | 158,500 |
|
Jan 27, 2026
|
2.4900 | 2.5700 | 2.4850 | 2.5400 | 2.5400 | 91,400 |
|
Jan 26, 2026
|
2.5000 | 2.5300 | 2.4500 | 2.5000 | 2.5000 | 155,500 |
|
Jan 23, 2026
|
2.5000 | 2.5250 | 2.4300 | 2.4900 | 2.4900 | 128,000 |
|
Jan 22, 2026
|
2.5400 | 2.6100 | 2.5000 | 2.5000 | 2.5000 | 286,200 |
|
Jan 21, 2026
|
2.4800 | 2.5600 | 2.4200 | 2.5400 | 2.5400 | 187,800 |
|
Jan 20, 2026
|
2.4800 | 2.5000 | 2.4150 | 2.4500 | 2.4500 | 137,900 |
|
Jan 19, 2026
|
2.5000 | 2.5000 | 2.4000 | 2.4600 | 2.4600 | 151,500 |
|
Jan 16, 2026
|
2.5500 | 2.5500 | 2.4600 | 2.4900 | 2.4900 | 213,100 |
|
Jan 15, 2026
|
2.6500 | 2.6800 | 2.5300 | 2.5400 | 2.5400 | 108,400 |
|
Jan 14, 2026
|
2.6800 | 2.6800 | 2.6200 | 2.6300 | 2.6300 | 64,600 |
|
Jan 13, 2026
|
2.7800 | 2.7900 | 2.6700 | 2.6800 | 2.6800 | 135,900 |
|
Jan 12, 2026
|
2.7200 | 2.8550 | 2.7200 | 2.7200 | 2.7200 | 483,600 |
|
Jan 9, 2026
|
2.7400 | 2.7500 | 2.6600 | 2.6900 | 2.6900 | 198,200 |
|
Jan 8, 2026
|
2.7900 | 2.8000 | 2.7200 | 2.7400 | 2.7400 | 124,700 |
|
Jan 7, 2026
|
2.8000 | 2.8000 | 2.7400 | 2.7800 | 2.7800 | 137,100 |
|
Jan 6, 2026
|
2.6000 | 2.8000 | 2.5700 | 2.7900 | 2.7900 | 157,900 |
|
Jan 5, 2026
|
2.5300 | 2.6600 | 2.5300 | 2.5900 | 2.5900 | 140,000 |
|
Jan 2, 2026
|
2.5700 | 2.5900 | 2.4900 | 2.5300 | 2.5300 | 123,500 |
|
Dec 31, 2025
|
2.4900 | 2.5700 | 2.4600 | 2.5600 | 2.5600 | 326,800 |
|
Dec 30, 2025
|
2.3500 | 2.5000 | 2.3500 | 2.4400 | 2.4400 | 334,800 |
|
Dec 29, 2025
|
2.3400 | 2.3800 | 2.3400 | 2.3400 | 2.3400 | 23,200 |
|
Dec 24, 2025
|
2.3700 | 2.3800 | 2.3600 | 2.3700 | 2.3700 | 25,500 |
|
Dec 23, 2025
|
2.4300 | 2.4400 | 2.3600 | 2.3700 | 2.3700 | 130,000 |
|
Dec 22, 2025
|
2.2200 | 2.4100 | 2.2200 | 2.3800 | 2.3800 | 277,900 |
|
Dec 19, 2025
|
2.2400 | 2.2400 | 2.2100 | 2.2300 | 2.2300 | 35,900 |
|
Dec 18, 2025
|
2.1700 | 2.2600 | 2.1700 | 2.2400 | 2.2400 | 90,200 |
|
Dec 17, 2025
|
2.2000 | 2.2200 | 2.1700 | 2.1900 | 2.1900 | 68,400 |
|
Dec 16, 2025
|
2.1500 | 2.1900 | 2.1500 | 2.1900 | 2.1900 | 22,700 |
|
Dec 15, 2025
|
2.2000 | 2.2050 | 2.1800 | 2.1900 | 2.1900 | 61,700 |
|
Dec 12, 2025
|
2.2100 | 2.2300 | 2.1800 | 2.2100 | 2.2100 | 162,200 |
|
Dec 11, 2025
|
2.2800 | 2.3000 | 2.2000 | 2.2000 | 2.2000 | 38,100 |
|
Dec 10, 2025
|
2.1400 | 2.3000 | 2.1200 | 2.2700 | 2.2700 | 415,300 |
|
Dec 9, 2025
|
2.2300 | 2.2300 | 2.1900 | 2.1900 | 2.1900 | 66,600 |
|
Dec 8, 2025
|
2.2000 | 2.2200 | 2.1950 | 2.2100 | 2.2100 | 30,000 |
|
Dec 5, 2025
|
2.2300 | 2.2600 | 2.1700 | 2.2100 | 2.2100 | 122,500 |
|
Dec 4, 2025
|
2.2100 | 2.2300 | 2.1900 | 2.1900 | 2.1900 | 33,600 |
|
Dec 3, 2025
|
2.2000 | 2.2300 | 2.1700 | 2.2100 | 2.2100 | 165,700 |
|
Dec 2, 2025
|
2.2000 | 2.2600 | 2.2000 | 2.2600 | 2.2600 | 106,300 |
|
Dec 1, 2025
|
2.2300 | 2.3100 | 2.2000 | 2.2400 | 2.2400 | 73,100 |
|
Nov 28, 2025
|
2.2700 | 2.2900 | 2.1600 | 2.2400 | 2.2400 | 3,154,600 |
|
Nov 27, 2025
|
2.2600 | 2.3100 | 2.2600 | 2.2700 | 2.2700 | 72,700 |
|
Nov 26, 2025
|
2.3100 | 2.3200 | 2.2700 | 2.2700 | 2.2700 | 56,600 |
|
Nov 25, 2025
|
2.3200 | 2.3500 | 2.3100 | 2.3100 | 2.3100 | 51,100 |
|
Nov 24, 2025
|
2.3100 | 2.3500 | 2.3000 | 2.3200 | 2.3200 | 39,300 |
|
Nov 21, 2025
|
2.3500 | 2.3700 | 2.3000 | 2.3100 | 2.3100 | 27,500 |
|
Nov 20, 2025
|
2.4000 | 2.4400 | 2.3400 | 2.3500 | 2.3500 | 165,300 |
|
Nov 19, 2025
|
2.3700 | 2.3900 | 2.3500 | 2.3900 | 2.3900 | 137,900 |
|
Nov 18, 2025
|
2.3400 | 2.3700 | 2.3400 | 2.3500 | 2.3500 | 80,400 |
|
Nov 17, 2025
|
2.3500 | 2.3600 | 2.3300 | 2.3500 | 2.3500 | 190,700 |
|
Nov 14, 2025
|
2.3800 | 2.3800 | 2.3200 | 2.3400 | 2.3400 | 155,700 |
|
Nov 13, 2025
|
2.3400 | 2.3900 | 2.3200 | 2.3600 | 2.3600 | 193,200 |
|
Nov 12, 2025
|
2.3300 | 2.3900 | 2.2900 | 2.3600 | 2.3600 | 173,900 |
|
Nov 11, 2025
|
2.3200 | 2.3200 | 2.2500 | 2.2900 | 2.2900 | 177,600 |
|
Nov 10, 2025
|
2.3000 | 2.3300 | 2.2700 | 2.3000 | 2.3000 | 88,800 |
|
Nov 7, 2025
|
2.3600 | 2.3600 | 2.2300 | 2.2800 | 2.2800 | 194,600 |
|
Nov 6, 2025
|
2.3300 | 2.4000 | 2.3300 | 2.3600 | 2.3600 | 256,900 |
|
Nov 5, 2025
|
2.3600 | 2.3800 | 2.3500 | 2.3500 | 2.3500 | 44,800 |
|
Nov 4, 2025
|
2.3600 | 2.3900 | 2.3300 | 2.3600 | 2.3600 | 186,500 |
|
Nov 3, 2025
|
2.3700 | 2.4100 | 2.3400 | 2.3700 | 2.3700 | 114,300 |
|
Oct 31, 2025
|
2.4000 | 2.4300 | 2.3600 | 2.3700 | 2.3700 | 134,000 |
|
Oct 30, 2025
|
2.3700 | 2.4300 | 2.3700 | 2.3700 | 2.3700 | 201,200 |
