NasdaqCM - Delayed Quote
USD
Grande Group Limited (GRAN)
1.1900
+0.0500
(+4.39%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.0800 | 1.2700 | 1.0800 | 1.1900 | 1.1900 | 15,100 |
|
Oct 29, 2026
|
1.3100 | 1.4900 | 1.0800 | 1.1400 | 1.1400 | 34,600 |
|
Oct 28, 2026
|
1.1700 | 1.1800 | 1.1000 | 1.1700 | 1.1700 | 5,000 |
|
Oct 27, 2026
|
1.2400 | 1.3300 | 1.1300 | 1.1300 | 1.1300 | 13,600 |
|
Oct 26, 2026
|
1.1400 | 1.2850 | 1.1000 | 1.1000 | 1.1000 | 4,100 |
|
Oct 23, 2026
|
1.0100 | 1.4600 | 1.0100 | 1.1600 | 1.1600 | 92,700 |
|
Oct 22, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 900 |
|
Oct 21, 2026
|
1.2740 | 1.3000 | 1.1800 | 1.1800 | 1.1800 | 19,400 |
|
Oct 20, 2026
|
1.2300 | 1.2800 | 1.2300 | 1.2800 | 1.2800 | 1,500 |
|
Oct 19, 2026
|
1.2300 | 1.2400 | 1.2300 | 1.2300 | 1.2300 | 1,200 |
|
Oct 16, 2026
|
1.2700 | 1.3000 | 1.2600 | 1.2600 | 1.2600 | 15,900 |
|
Oct 15, 2026
|
1.2900 | 1.3200 | 1.2800 | 1.2800 | 1.2800 | 11,900 |
|
Oct 14, 2026
|
1.3700 | 1.4000 | 1.2400 | 1.2900 | 1.2900 | 34,400 |
|
Oct 13, 2026
|
1.3800 | 1.4400 | 1.2850 | 1.4100 | 1.4100 | 28,200 |
|
Oct 12, 2026
|
1.2900 | 1.3900 | 1.2450 | 1.3900 | 1.3900 | 34,800 |
|
Oct 9, 2026
|
1.1800 | 1.3100 | 1.1100 | 1.3000 | 1.3000 | 293,400 |
|
Oct 8, 2026
|
1.0000 | 1.6300 | 0.9720 | 1.1700 | 1.1700 | 5,365,900 |
|
Oct 7, 2026
|
1.0500 | 1.0500 | 0.9500 | 0.9500 | 0.9500 | 2,500 |
|
Oct 6, 2026
|
1.0490 | 1.0600 | 0.9390 | 1.0500 | 1.0500 | 3,400 |
|
Oct 5, 2026
|
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1,400 |
|
Oct 2, 2026
|
0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 300 |
|
Oct 1, 2026
|
1.0410 | 1.0600 | 0.9770 | 0.9800 | 0.9800 | 5,700 |
|
Sep 30, 2026
|
0.8400 | 1.0910 | 0.7760 | 1.0910 | 1.0910 | 39,000 |
|
Sep 29, 2026
|
1.0200 | 1.0200 | 0.8390 | 0.8390 | 0.8390 | 64,000 |
|
Sep 28, 2026
|
1.1500 | 1.1500 | 1.0200 | 1.0200 | 1.0200 | 60,500 |
|
Sep 25, 2026
|
1.1400 | 1.1400 | 1.0900 | 1.1100 | 1.1100 | 3,300 |
|
Sep 24, 2026
|
1.0400 | 1.1400 | 1.0400 | 1.0800 | 1.0800 | 1,900 |
|
Sep 23, 2026
|
1.1400 | 1.1400 | 1.0200 | 1.1300 | 1.1300 | 4,600 |
|
Sep 22, 2026
|
1.0600 | 1.0600 | 1.0200 | 1.0200 | 1.0200 | 8,400 |
|
Sep 21, 2026
|
1.0080 | 1.1700 | 1.0080 | 1.0950 | 1.0950 | 3,500 |
|
Sep 18, 2026
|
1.0500 | 1.2200 | 1.0300 | 1.0300 | 1.0300 | 11,700 |
|
Sep 17, 2026
|
0.9890 | 1.0500 | 0.9890 | 1.0500 | 1.0500 | 5,400 |
|
Sep 16, 2026
|
0.9900 | 1.0630 | 0.9600 | 1.0200 | 1.0200 | 28,700 |
|
Sep 15, 2026
|
0.9350 | 1.0600 | 0.9060 | 1.0100 | 1.0100 | 43,400 |
|
Sep 14, 2026
|
0.9310 | 1.0400 | 0.9310 | 0.9680 | 0.9680 | 38,600 |
|
Sep 11, 2026
|
0.9680 | 1.0600 | 0.9350 | 1.0400 | 1.0400 | 91,000 |
|
Sep 10, 2026
|
0.9610 | 1.1100 | 0.8500 | 1.0800 | 1.0800 | 3,939,900 |
|
Sep 9, 2026
|
0.9680 | 1.0500 | 0.9680 | 1.0000 | 1.0000 | 15,500 |
|
Sep 8, 2026
|
1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
|
Sep 4, 2026
|
1.2000 | 1.2000 | 1.0500 | 1.1900 | 1.1900 | 9,100 |
|
Sep 3, 2026
|
1.3300 | 1.3300 | 1.2750 | 1.2750 | 1.2750 | 1,000 |
|
Sep 2, 2026
|
1.1900 | 1.2200 | 1.1000 | 1.2000 | 1.2000 | 5,600 |
|
Sep 1, 2026
|
1.0500 | 1.3100 | 1.0300 | 1.1800 | 1.1800 | 10,400 |
|
Aug 31, 2026
|
1.2500 | 1.2500 | 1.2000 | 1.2000 | 1.2000 | 800 |
|
Aug 28, 2026
|
1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
|
Aug 27, 2026
|
1.1100 | 1.3400 | 1.1100 | 1.3400 | 1.3400 | 2,300 |
|
Aug 26, 2026
|
1.3300 | 1.3400 | 1.3300 | 1.3400 | 1.3400 | 500 |
|
Aug 25, 2026
|
1.3100 | 1.3100 | 1.3000 | 1.3000 | 1.3000 | 2,400 |
|
Aug 24, 2026
|
1.2700 | 1.4500 | 1.2000 | 1.2460 | 1.2460 | 15,400 |
|
Aug 21, 2026
|
1.3000 | 1.3000 | 1.1500 | 1.1600 | 1.1600 | 15,300 |
|
Aug 20, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 8,400 |
|
Aug 19, 2026
|
1.3200 | 1.3500 | 1.3200 | 1.3500 | 1.3500 | 1,400 |
|
Aug 18, 2026
|
1.3500 | 1.4100 | 1.3300 | 1.4100 | 1.4100 | 3,000 |
|
Aug 17, 2026
|
1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 2,500 |
|
Aug 14, 2026
|
1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 300 |
|
Aug 13, 2026
|
1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 200 |
|
Aug 12, 2026
|
1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 300 |
|
Aug 11, 2026
|
1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 200 |
|
Aug 10, 2026
|
1.3900 | 1.6630 | 1.3600 | 1.3900 | 1.3900 | 3,000 |
|
Aug 7, 2026
|
1.5000 | 1.5000 | 1.2500 | 1.3700 | 1.3700 | 4,900 |
|
Aug 6, 2026
|
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
|
Aug 5, 2026
|
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
|
Aug 4, 2026
|
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
|
Aug 3, 2026
|
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
|
Jul 31, 2026
|
1.3900 | 1.5000 | 1.3900 | 1.5000 | 1.5000 | 4,200 |
|
Jul 30, 2026
|
1.4780 | 1.4790 | 1.4400 | 1.4790 | 1.4790 | 600 |
|
Jul 29, 2026
|
1.4100 | 1.4900 | 1.4100 | 1.4900 | 1.4900 | 2,300 |
|
Jul 28, 2026
|
1.3900 | 1.3900 | 1.3800 | 1.3800 | 1.3800 | 1,200 |
|
Jul 27, 2026
|
1.2600 | 1.4000 | 1.2600 | 1.4000 | 1.4000 | 4,600 |
|
Jul 24, 2026
|
1.3300 | 1.3300 | 1.2620 | 1.2620 | 1.2620 | 1,800 |
|
Jul 23, 2026
|
1.3800 | 1.4000 | 1.2500 | 1.4000 | 1.4000 | 13,300 |
|
Jul 22, 2026
|
1.4700 | 1.4700 | 1.4300 | 1.4300 | 1.4300 | 600 |
|
Jul 21, 2026
|
1.6000 | 1.6000 | 1.5200 | 1.5200 | 1.5200 | 600 |
|
Jul 20, 2026
|
1.6600 | 1.7500 | 1.4400 | 1.6300 | 1.6300 | 18,800 |
|
Jul 17, 2026
|
1.7300 | 1.7900 | 1.7200 | 1.7800 | 1.7800 | 9,600 |
|
Jul 16, 2026
|
1.4700 | 1.8000 | 1.3900 | 1.7000 | 1.7000 | 92,200 |
|
Jul 15, 2026
|
1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 400 |
|
Jul 14, 2026
|
1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
|
Jul 13, 2026
|
1.3500 | 1.4700 | 1.3100 | 1.4100 | 1.4100 | 88,800 |
|
Jul 10, 2026
|
1.3850 | 1.3850 | 1.3800 | 1.3800 | 1.3800 | 1,600 |
|
Jul 9, 2026
|
1.3300 | 1.4800 | 1.2900 | 1.4800 | 1.4800 | 79,000 |
|
Jul 8, 2026
|
1.4700 | 1.5000 | 1.2500 | 1.2800 | 1.2800 | 18,700 |
|
Jul 7, 2026
|
1.5000 | 1.5000 | 1.3100 | 1.5000 | 1.5000 | 9,200 |
|
Jul 6, 2026
|
1.3500 | 1.5000 | 1.3500 | 1.4500 | 1.4500 | 13,400 |
|
Jul 2, 2026
|
1.5700 | 1.5700 | 1.3700 | 1.3700 | 1.3700 | 600 |
|
Jul 1, 2026
|
1.4900 | 1.5500 | 1.3700 | 1.5500 | 1.5500 | 4,100 |
|
Jun 30, 2026
|
1.4100 | 1.4600 | 1.3500 | 1.4600 | 1.4600 | 2,500 |
|
Jun 29, 2026
|
1.3570 | 1.4100 | 1.3500 | 1.4100 | 1.4100 | 4,900 |
|
Jun 26, 2026
|
1.4300 | 1.4300 | 1.2600 | 1.2700 | 1.2700 | 4,000 |
|
Jun 25, 2026
|
1.3750 | 1.3750 | 1.3100 | 1.3100 | 1.3100 | 1,100 |
|
Jun 24, 2026
|
1.3050 | 1.4500 | 1.2500 | 1.4500 | 1.4500 | 10,700 |
|
Jun 23, 2026
|
1.3400 | 1.3800 | 1.3200 | 1.3800 | 1.3800 | 8,500 |
|
Jun 22, 2026
|
1.5700 | 1.5700 | 1.3400 | 1.3400 | 1.3400 | 2,500 |
|
Jun 18, 2026
|
1.6400 | 1.6550 | 1.5100 | 1.5800 | 1.5800 | 7,600 |
|
Jun 17, 2026
|
1.6700 | 1.6950 | 1.5600 | 1.6400 | 1.6400 | 8,200 |
|
Jun 16, 2026
|
1.7400 | 1.7500 | 1.6700 | 1.7100 | 1.7100 | 11,300 |
|
Jun 15, 2026
|
1.7200 | 1.8200 | 1.6600 | 1.8100 | 1.8100 | 29,000 |
|
Jun 12, 2026
|
1.4700 | 1.7000 | 1.3700 | 1.7000 | 1.7000 | 47,600 |
|
Jun 11, 2026
|
1.4700 | 1.5200 | 1.3250 | 1.5000 | 1.5000 | 60,300 |
|
Jun 10, 2026
|
1.6300 | 1.6300 | 1.3500 | 1.4500 | 1.4500 | 374,400 |
|
Jun 9, 2026
|
1.3000 | 1.9000 | 1.2900 | 1.5600 | 1.5600 | 441,900 |
|
Jun 8, 2026
|
1.0600 | 2.2500 | 1.0200 | 1.4250 | 1.4250 | 12,158,900 |
|
Jun 5, 2026
|
0.9500 | 1.0900 | 0.9500 | 1.0200 | 1.0200 | 4,123,900 |
|
Jun 4, 2026
|
0.9690 | 1.0700 | 0.8000 | 1.0700 | 1.0700 | 5,618,200 |
|
Jun 3, 2026
|
1.0300 | 1.0500 | 0.9170 | 0.9790 | 0.9790 | 60,900 |
|
Jun 2, 2026
|
0.9100 | 1.0800 | 0.8970 | 1.0600 | 1.0600 | 189,900 |
|
Jun 1, 2026
|
0.8930 | 1.0900 | 0.8930 | 1.0600 | 1.0600 | 194,000 |
|
May 29, 2026
|
0.9280 | 1.1400 | 0.8700 | 1.0500 | 1.0500 | 6,441,400 |
|
May 28, 2026
|
1.0100 | 1.0900 | 1.0100 | 1.0600 | 1.0600 | 17,200 |
|
May 27, 2026
|
1.0000 | 1.0300 | 0.9210 | 1.0100 | 1.0100 | 5,400 |
|
May 26, 2026
|
1.0000 | 1.0200 | 0.9600 | 1.0000 | 1.0000 | 8,300 |
|
May 22, 2026
|
1.0020 | 1.0500 | 1.0020 | 1.0500 | 1.0500 | 4,000 |
|
May 21, 2026
|
1.0300 | 1.0500 | 1.0000 | 1.0100 | 1.0100 | 2,900 |
|
May 20, 2026
|
1.0100 | 1.0800 | 1.0100 | 1.0200 | 1.0200 | 3,300 |
|
May 19, 2026
|
1.0100 | 1.0100 | 0.9530 | 0.9990 | 0.9990 | 66,200 |
|
May 18, 2026
|
1.0500 | 1.0500 | 1.0000 | 1.0200 | 1.0200 | 13,000 |
|
May 15, 2026
|
1.0200 | 1.1000 | 1.0170 | 1.0800 | 1.0800 | 32,400 |
|
May 14, 2026
|
1.0200 | 1.0500 | 0.9840 | 1.0300 | 1.0300 | 3,400 |
|
May 13, 2026
|
0.9100 | 0.9640 | 0.9100 | 0.9640 | 0.9640 | 1,400 |
|
May 12, 2026
|
1.0800 | 1.0800 | 0.9900 | 1.0300 | 1.0300 | 8,700 |
|
May 11, 2026
|
0.9300 | 1.0800 | 0.9300 | 1.0500 | 1.0500 | 66,700 |
|
May 8, 2026
|
0.9900 | 1.0200 | 0.8700 | 0.9000 | 0.9000 | 13,900 |
|
May 7, 2026
|
1.0100 | 1.0800 | 0.9360 | 1.0100 | 1.0100 | 6,900 |
|
May 6, 2026
|
1.0200 | 1.0200 | 0.8200 | 0.9900 | 0.9900 | 4,900 |
|
May 5, 2026
|
0.9900 | 1.0200 | 0.9800 | 1.0200 | 1.0200 | 6,700 |
|
May 4, 2026
|
1.0600 | 1.0600 | 1.0100 | 1.0200 | 1.0200 | 5,300 |
|
May 1, 2026
|
1.0300 | 1.0500 | 1.0300 | 1.0500 | 1.0500 | 1,600 |
|
Apr 30, 2026
|
0.9000 | 1.0890 | 0.8600 | 1.0550 | 1.0550 | 6,000 |
|
Apr 29, 2026
|
1.0350 | 1.0350 | 0.9980 | 0.9980 | 0.9980 | 2,000 |
|
Apr 28, 2026
|
1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
|
Apr 27, 2026
|
1.0500 | 1.0500 | 1.0000 | 1.0000 | 1.0000 | 3,400 |
|
Apr 24, 2026
|
1.0300 | 1.0600 | 1.0300 | 1.0400 | 1.0400 | 900 |
|
Apr 23, 2026
|
1.1200 | 1.1400 | 1.0500 | 1.0500 | 1.0500 | 3,100 |
|
Apr 22, 2026
|
1.0100 | 1.1180 | 0.8000 | 1.0400 | 1.0400 | 12,600 |
|
Apr 21, 2026
|
1.2000 | 1.2000 | 1.1500 | 1.1910 | 1.1910 | 1,800 |
|
Apr 20, 2026
|
1.1900 | 1.1900 | 1.1800 | 1.1800 | 1.1800 | 2,800 |
|
Apr 17, 2026
|
1.1800 | 1.1800 | 1.1600 | 1.1700 | 1.1700 | 8,300 |
|
Apr 16, 2026
|
1.2600 | 1.2600 | 1.1850 | 1.2600 | 1.2600 | 4,700 |
|
Apr 15, 2026
|
1.2200 | 1.2600 | 1.2100 | 1.2600 | 1.2600 | 2,100 |
|
Apr 14, 2026
|
1.1800 | 1.2800 | 1.1700 | 1.2600 | 1.2600 | 6,300 |
|
Apr 13, 2026
|
1.1700 | 1.2150 | 1.1530 | 1.1700 | 1.1700 | 6,700 |
|
Apr 10, 2026
|
1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
|
Apr 9, 2026
|
1.2200 | 1.3000 | 1.2200 | 1.2700 | 1.2700 | 3,000 |
|
Apr 8, 2026
|
1.0800 | 1.2200 | 1.0800 | 1.2200 | 1.2200 | 12,800 |
|
Apr 7, 2026
|
1.1400 | 1.1900 | 1.0000 | 1.1300 | 1.1300 | 17,600 |
|
Apr 6, 2026
|
1.1600 | 1.1800 | 1.1600 | 1.1700 | 1.1700 | 7,700 |
|
Apr 2, 2026
|
1.1300 | 1.1300 | 1.0360 | 1.1200 | 1.1200 | 4,700 |
|
Apr 1, 2026
|
1.0400 | 1.1100 | 1.0400 | 1.0500 | 1.0500 | 14,900 |
|
Mar 31, 2026
|
1.0200 | 1.0800 | 0.9400 | 1.0400 | 1.0400 | 34,100 |
|
Mar 30, 2026
|
1.0400 | 1.0400 | 0.9530 | 0.9780 | 0.9780 | 59,000 |
|
Mar 27, 2026
|
1.0400 | 1.0500 | 1.0000 | 1.0200 | 1.0200 | 122,000 |
|
Mar 26, 2026
|
1.2000 | 1.2000 | 1.0000 | 1.1100 | 1.1100 | 23,700 |
|
Mar 25, 2026
|
1.4200 | 1.4200 | 1.1100 | 1.1500 | 1.1500 | 35,300 |
|
Mar 24, 2026
|
1.7000 | 1.7000 | 1.3300 | 1.3500 | 1.3500 | 38,700 |
|
Mar 23, 2026
|
1.7300 | 1.7700 | 1.6000 | 1.7200 | 1.7200 | 5,900 |
|
Mar 20, 2026
|
1.6200 | 1.8900 | 1.4700 | 1.8300 | 1.8300 | 13,800 |
|
Mar 19, 2026
|
1.5800 | 1.5890 | 1.5400 | 1.5800 | 1.5800 | 4,900 |
|
Mar 18, 2026
|
1.6600 | 1.6600 | 1.5900 | 1.5900 | 1.5900 | 900 |
|
Mar 17, 2026
|
1.7000 | 1.7000 | 1.5800 | 1.6300 | 1.6300 | 2,700 |
|
Mar 16, 2026
|
1.5800 | 1.7150 | 1.5300 | 1.7150 | 1.7150 | 12,800 |
|
Mar 13, 2026
|
1.5550 | 1.6500 | 1.5550 | 1.6500 | 1.6500 | 1,400 |
|
Mar 12, 2026
|
1.6300 | 1.7050 | 1.5830 | 1.6700 | 1.6700 | 73,300 |
|
Mar 11, 2026
|
1.5000 | 1.7200 | 1.5000 | 1.6800 | 1.6800 | 104,900 |
|
Mar 10, 2026
|
1.7600 | 1.7600 | 1.5200 | 1.5600 | 1.5600 | 20,400 |
|
Mar 9, 2026
|
1.6200 | 1.7900 | 1.6060 | 1.7600 | 1.7600 | 3,200 |
|
Mar 6, 2026
|
1.7400 | 1.8100 | 1.7250 | 1.8000 | 1.8000 | 5,200 |
|
Mar 5, 2026
|
1.7600 | 1.9150 | 1.7600 | 1.8250 | 1.8250 | 33,100 |
|
Mar 4, 2026
|
1.8200 | 1.8700 | 1.7500 | 1.8300 | 1.8300 | 4,700 |
|
Mar 3, 2026
|
1.5900 | 1.9380 | 1.2200 | 1.8500 | 1.8500 | 110,800 |
|
Mar 2, 2026
|
1.6500 | 1.7400 | 1.5100 | 1.6500 | 1.6500 | 29,300 |
|
Feb 27, 2026
|
1.5910 | 1.7500 | 1.5910 | 1.7400 | 1.7400 | 66,600 |
|
Feb 26, 2026
|
1.8100 | 1.8600 | 1.5300 | 1.6300 | 1.6300 | 94,600 |
|
Feb 25, 2026
|
2.0000 | 2.1000 | 1.8500 | 1.8500 | 1.8500 | 186,700 |
|
Feb 24, 2026
|
2.0000 | 4.0400 | 1.8100 | 2.1200 | 2.1200 | 8,741,400 |
|
Feb 23, 2026
|
2.1700 | 2.1700 | 1.8100 | 1.9680 | 1.9680 | 22,900 |
|
Feb 20, 2026
|
2.0500 | 2.2700 | 2.0500 | 2.1700 | 2.1700 | 3,300 |
|
Feb 19, 2026
|
2.4400 | 2.4400 | 1.9400 | 2.0500 | 2.0500 | 10,800 |
|
Feb 18, 2026
|
2.6300 | 2.6300 | 2.4400 | 2.4400 | 2.4400 | 1,400 |
|
Feb 17, 2026
|
2.6200 | 2.6800 | 2.6200 | 2.6200 | 2.6200 | 1,700 |
|
Feb 13, 2026
|
2.9300 | 2.9800 | 2.6300 | 2.6300 | 2.6300 | 5,100 |
|
Feb 12, 2026
|
3.0400 | 3.0800 | 2.7900 | 2.7900 | 2.7900 | 11,800 |
|
Feb 11, 2026
|
2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 1,400 |
|
Feb 10, 2026
|
2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 400 |
|
Feb 9, 2026
|
2.6000 | 2.8000 | 2.6000 | 2.6300 | 2.6300 | 4,200 |
|
Feb 6, 2026
|
2.8100 | 2.8100 | 2.6100 | 2.6200 | 2.6200 | 18,200 |
|
Feb 5, 2026
|
2.8000 | 2.8000 | 2.6600 | 2.6600 | 2.6600 | 5,400 |
|
Feb 4, 2026
|
2.6400 | 2.7900 | 2.6300 | 2.6500 | 2.6500 | 3,900 |
|
Feb 3, 2026
|
2.6900 | 2.8300 | 2.6130 | 2.6200 | 2.6200 | 15,000 |
|
Feb 2, 2026
|
2.8400 | 2.8500 | 2.7200 | 2.7300 | 2.7300 | 2,700 |
|
Jan 30, 2026
|
2.8000 | 2.8400 | 2.7400 | 2.7400 | 2.7400 | 5,400 |
|
Jan 29, 2026
|
2.6810 | 2.9400 | 2.6810 | 2.8000 | 2.8000 | 8,600 |
|
Jan 28, 2026
|
3.1200 | 3.1200 | 2.8150 | 2.9400 | 2.9400 | 11,800 |
|
Jan 27, 2026
|
3.0600 | 3.1100 | 3.0000 | 3.0100 | 3.0100 | 25,300 |
|
Jan 26, 2026
|
3.6400 | 3.7000 | 2.9800 | 3.0700 | 3.0700 | 133,500 |
|
Jan 23, 2026
|
4.0000 | 4.0000 | 3.8100 | 3.8600 | 3.8600 | 1,900 |
|
Jan 22, 2026
|
3.6500 | 4.3630 | 3.3000 | 3.6600 | 3.6600 | 44,000 |
|
Jan 21, 2026
|
4.1800 | 4.2400 | 3.5100 | 3.6100 | 3.6100 | 53,800 |
|
Jan 20, 2026
|
4.3100 | 4.3200 | 4.0900 | 4.2100 | 4.2100 | 45,000 |
|
Jan 16, 2026
|
4.5500 | 4.5500 | 4.3000 | 4.3400 | 4.3400 | 13,500 |
|
Jan 15, 2026
|
4.3100 | 4.5500 | 4.3100 | 4.5500 | 4.5500 | 22,900 |
|
Jan 14, 2026
|
4.4300 | 4.4980 | 4.3000 | 4.3000 | 4.3000 | 24,400 |
|
Jan 13, 2026
|
4.3700 | 4.5100 | 4.3700 | 4.3800 | 4.3800 | 12,400 |
|
Jan 12, 2026
|
4.5100 | 4.5100 | 4.3550 | 4.4600 | 4.4600 | 39,900 |
|
Jan 9, 2026
|
4.4700 | 4.4700 | 4.4000 | 4.4300 | 4.4300 | 37,700 |
|
Jan 8, 2026
|
4.3400 | 4.5500 | 4.3000 | 4.4400 | 4.4400 | 15,200 |
|
Jan 7, 2026
|
4.3650 | 4.5900 | 4.3650 | 4.3950 | 4.3950 | 14,600 |
|
Jan 6, 2026
|
4.6000 | 4.6200 | 4.2570 | 4.5100 | 4.5100 | 55,900 |
|
Jan 5, 2026
|
4.6100 | 4.6100 | 4.4000 | 4.6000 | 4.6000 | 42,000 |
|
Jan 2, 2026
|
4.7050 | 4.7050 | 4.2100 | 4.6100 | 4.6100 | 65,800 |
|
Dec 31, 2025
|
4.0550 | 4.9400 | 4.0100 | 4.8200 | 4.8200 | 49,100 |
|
Dec 30, 2025
|
4.3900 | 4.6350 | 4.2280 | 4.4480 | 4.4480 | 42,300 |
|
Dec 29, 2025
|
4.6500 | 4.6500 | 4.1200 | 4.5400 | 4.5400 | 38,000 |
|
Dec 26, 2025
|
4.2700 | 4.6600 | 4.2500 | 4.6000 | 4.6000 | 46,800 |
|
Dec 24, 2025
|
3.7500 | 4.3400 | 3.7500 | 4.2400 | 4.2400 | 52,200 |
|
Dec 23, 2025
|
3.5700 | 3.8800 | 3.5700 | 3.8400 | 3.8400 | 30,200 |
|
Dec 22, 2025
|
3.6700 | 3.8500 | 3.5600 | 3.6800 | 3.6800 | 42,500 |
|
Dec 19, 2025
|
3.4300 | 3.7800 | 3.3020 | 3.6000 | 3.6000 | 62,800 |
|
Dec 18, 2025
|
3.5800 | 3.9200 | 3.5100 | 3.5400 | 3.5400 | 44,500 |
|
Dec 17, 2025
|
3.2000 | 3.7900 | 3.2000 | 3.5750 | 3.5750 | 42,600 |
|
Dec 16, 2025
|
3.2900 | 3.4850 | 3.0400 | 3.3100 | 3.3100 | 80,100 |
|
Dec 15, 2025
|
3.3500 | 3.9200 | 3.3000 | 3.4500 | 3.4500 | 138,800 |
|
Dec 12, 2025
|
3.4500 | 3.4700 | 3.0350 | 3.3500 | 3.3500 | 324,900 |
|
Dec 11, 2025
|
3.2500 | 5.9100 | 2.9150 | 3.8400 | 3.8400 | 2,937,800 |
|
Dec 10, 2025
|
2.4900 | 3.9000 | 2.4800 | 3.2500 | 3.2500 | 640,900 |
|
Dec 9, 2025
|
2.3700 | 2.4250 | 2.2500 | 2.4000 | 2.4000 | 12,200 |
|
Dec 8, 2025
|
2.2900 | 2.3700 | 2.1600 | 2.2400 | 2.2400 | 7,000 |
|
Dec 5, 2025
|
2.1150 | 2.2000 | 2.0450 | 2.1500 | 2.1500 | 12,900 |
|
Dec 4, 2025
|
2.2900 | 2.2900 | 2.1000 | 2.1500 | 2.1500 | 8,000 |
|
Dec 3, 2025
|
2.1100 | 2.3200 | 2.0700 | 2.2900 | 2.2900 | 7,700 |
|
Dec 2, 2025
|
2.1100 | 2.2150 | 2.0000 | 2.0200 | 2.0200 | 3,500 |
|
Dec 1, 2025
|
2.1400 | 2.1400 | 2.1000 | 2.1000 | 2.1000 | 12,100 |
|
Nov 28, 2025
|
2.2800 | 2.4300 | 2.1000 | 2.1300 | 2.1300 | 5,200 |
|
Nov 26, 2025
|
2.3550 | 2.3550 | 2.2100 | 2.2100 | 2.2100 | 23,600 |
|
Nov 25, 2025
|
2.4900 | 2.4900 | 2.2400 | 2.4600 | 2.4600 | 15,800 |
|
Nov 24, 2025
|
2.0800 | 2.3300 | 2.0300 | 2.2100 | 2.2100 | 6,500 |
|
Nov 21, 2025
|
2.3000 | 2.3000 | 2.0800 | 2.0800 | 2.0800 | 5,100 |
|
Nov 20, 2025
|
2.3000 | 2.5500 | 2.2000 | 2.2400 | 2.2400 | 11,800 |
|
Nov 19, 2025
|
2.2400 | 2.2400 | 2.0500 | 2.0880 | 2.0880 | 13,300 |
|
Nov 18, 2025
|
2.3000 | 2.3000 | 1.8100 | 2.2400 | 2.2400 | 11,400 |
|
Nov 17, 2025
|
2.3400 | 2.5000 | 2.3200 | 2.3900 | 2.3900 | 6,800 |
|
Nov 14, 2025
|
2.4600 | 2.4600 | 2.2200 | 2.3900 | 2.3900 | 4,100 |
|
Nov 13, 2025
|
2.6470 | 2.6470 | 2.4000 | 2.4900 | 2.4900 | 5,100 |
|
Nov 12, 2025
|
2.6100 | 2.8000 | 2.6000 | 2.6800 | 2.6800 | 10,000 |
|
Nov 11, 2025
|
2.6150 | 2.8890 | 2.5200 | 2.8890 | 2.8890 | 10,600 |
|
Nov 10, 2025
|
2.7500 | 2.7500 | 2.6000 | 2.6300 | 2.6300 | 4,400 |
|
Nov 7, 2025
|
2.8000 | 2.9100 | 2.6500 | 2.7500 | 2.7500 | 9,000 |
|
Nov 6, 2025
|
2.8900 | 3.0400 | 2.7530 | 2.8000 | 2.8000 | 6,900 |
|
Nov 5, 2025
|
3.1450 | 3.1450 | 2.9000 | 2.9400 | 2.9400 | 22,500 |
|
Nov 4, 2025
|
3.0300 | 3.2500 | 2.9900 | 3.1200 | 3.1200 | 10,200 |
|
Nov 3, 2025
|
2.5300 | 3.0850 | 2.5000 | 3.0850 | 3.0850 | 39,900 |
|
Oct 31, 2025
|
2.7000 | 2.8490 | 2.3600 | 2.4900 | 2.4900 | 8,300 |
