OTC Markets OTCID
USD
Green Rain Energy Holdings Inc. (GREH)
0.0091
0.0000
(0.00%)
As of October 30 at 5:00:00 PM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.0082
0.0091
0.0080
0.0091
0.0091
168,807
Oct 29, 2026
0.0085
0.0091
0.0072
0.0091
0.0091
236,030
Oct 28, 2026
0.0085
0.0091
0.0085
0.0091
0.0091
11,110
Oct 27, 2026
0.0089
0.0089
0.0089
0.0089
0.0089
2,989
Oct 26, 2026
0.0093
0.0095
0.0087
0.0087
0.0087
8,434
Oct 23, 2026
0.0087
0.0087
0.0085
0.0085
0.0085
30,200
Oct 22, 2026
0.0094
0.0094
0.0087
0.0087
0.0087
71,000
Oct 21, 2026
0.0093
0.0100
0.0090
0.0100
0.0100
8,416
Oct 20, 2026
0.0100
0.0100
0.0093
0.0100
0.0100
22,960
Oct 19, 2026
0.0080
0.0096
0.0080
0.0086
0.0086
10,900
Oct 16, 2026
0.0094
0.0094
0.0094
0.0094
0.0094
-
Oct 15, 2026
0.0109
0.0110
0.0094
0.0094
0.0094
60,747
Oct 14, 2026
0.0109
0.0109
0.0109
0.0109
0.0109
31,317
Oct 13, 2026
0.0097
0.0110
0.0090
0.0101
0.0101
24,900
Oct 12, 2026
0.0104
0.0104
0.0097
0.0097
0.0097
23,303
Oct 9, 2026
0.0104
0.0110
0.0102
0.0110
0.0110
108,956
Oct 8, 2026
0.0109
0.0142
0.0087
0.0110
0.0110
259,840
Oct 7, 2026
0.0088
0.0117
0.0062
0.0117
0.0117
63,869
Oct 6, 2026
0.0111
0.0114
0.0060
0.0113
0.0113
45,200
Oct 5, 2026
0.0072
0.0130
0.0070
0.0120
0.0120
1,558,186
Oct 2, 2026
0.0046
0.0072
0.0046
0.0058
0.0058
183,820
Oct 1, 2026
0.0060
0.0060
0.0036
0.0037
0.0037
3,583,245
Sep 30, 2026
0.0088
0.0088
0.0088
0.0088
0.0088
2,000
Sep 29, 2026
0.0075
0.0075
0.0075
0.0075
0.0075
4,954
Sep 28, 2026
0.0077
0.0100
0.0071
0.0100
0.0100
16,000
Sep 25, 2026
0.0053
0.0110
0.0053
0.0100
0.0100
105,301
Sep 24, 2026
0.0052
0.0084
0.0052
0.0084
0.0084
131,285
Sep 23, 2026
0.0060
0.0070
0.0060
0.0070
0.0070
7,500
Sep 22, 2026
0.0076
0.0076
0.0060
0.0076
0.0076
36,735
Sep 21, 2026
0.0066
0.0066
0.0060
0.0060
0.0060
10,589
Sep 18, 2026
0.0046
0.0077
0.0046
0.0058
0.0058
29,800
Sep 17, 2026
0.0085
0.0085
0.0031
0.0031
0.0031
2,317,073
Sep 16, 2026
0.0094
0.0094
0.0094
0.0094
0.0094
1,000
Sep 15, 2026
0.0098
0.0108
0.0098
0.0101
0.0101
60,840
Sep 14, 2026
11:10
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Sep 14, 2026
0.0089
0.0090
0.0089
0.0090
0.0090
5,703
Sep 11, 2026
0.0069
0.0069
0.0068
0.0068
0.0068
74,221
Sep 10, 2026
0.0081
0.0081
0.0081
0.0081
0.0081
-
Sep 9, 2026
0.0081
0.0081
0.0081
0.0081
0.0081
-
Sep 8, 2026
0.0081
0.0081
0.0081
0.0081
0.0081
33,003
Sep 4, 2026
0.0091
0.0091
0.0068
0.0075
0.0075
30,937
Sep 3, 2026
0.0091
0.0091
0.0091
0.0091
0.0091
2,200
Sep 2, 2026
0.0091
0.0091
0.0069
0.0091
0.0091
8,801
Sep 1, 2026
0.0091
0.0091
0.0080
0.0091
0.0091
4,404
Aug 31, 2026
0.0084
0.0084
0.0084
0.0084
0.0084
2,129
Aug 28, 2026
0.0091
0.0091
0.0091
0.0091
0.0091
10,635
Aug 27, 2026
0.0068
0.0088
0.0068
0.0088
0.0088
56,408
Aug 26, 2026
0.0086
0.0086
0.0086
0.0086
0.0086
979
Aug 25, 2026
0.0086
0.0086
0.0074
0.0080
0.0080
146,425
Aug 24, 2026
0.0073
0.0085
0.0073
0.0085
0.0085
152,132
Aug 21, 2026
0.0082
0.0082
0.0082
0.0082
0.0082
11,000
Aug 20, 2026
0.0077
0.0077
0.0071
0.0075
0.0075
3,300
Aug 19, 2026
0.0071
0.0085
0.0070
0.0076
0.0076
15,316
Aug 18, 2026
0.0073
0.0085
0.0073
0.0085
0.0085
14,300
Aug 17, 2026
0.0077
0.0085
0.0056
0.0077
0.0077
208,884
Aug 14, 2026
0.0076
0.0082
0.0073
0.0073
0.0073
181,058
Aug 13, 2026
0.0086
0.0086
0.0086
0.0086
0.0086
1,098
Aug 12, 2026
0.0071
0.0084
0.0071
0.0083
0.0083
3,036
Aug 11, 2026
0.0084
0.0084
0.0084
0.0084
0.0084
-
Aug 10, 2026
0.0065
0.0084
0.0065
0.0084
0.0084
46,662
Aug 7, 2026
0.0071
0.0085
0.0071
0.0085
0.0085
4,385
Aug 6, 2026
0.0085
0.0085
0.0085
0.0085
0.0085
-
Aug 5, 2026
0.0085
0.0085
0.0065
0.0085
0.0085
37,730
Aug 4, 2026
0.0075
0.0075
0.0075
0.0075
0.0075
4,406
Aug 3, 2026
0.0086
0.0086
0.0065
0.0079
0.0079
124,300
Jul 31, 2026
0.0068
0.0068
0.0068
0.0068
0.0068
-
Jul 30, 2026
0.0077
0.0097
0.0066
0.0068
0.0068
332,300
Jul 29, 2026
0.0063
0.0108
0.0063
0.0083
0.0083
117,571
Jul 28, 2026
0.0056
0.0062
0.0054
0.0062
0.0062
425,920
Jul 27, 2026
0.0059
0.0059
0.0059
0.0059
0.0059
110
Jul 24, 2026
0.0054
0.0054
0.0054
0.0054
0.0054
5,500
Jul 23, 2026
0.0058
0.0058
0.0058
0.0058
0.0058
1,100
Jul 22, 2026
0.0063
0.0063
0.0056
0.0056
0.0056
31,900
Jul 21, 2026
0.0063
0.0064
0.0054
0.0060
0.0060
190,337
Jul 20, 2026
0.0067
0.0067
0.0067
0.0067
0.0067
-
Jul 17, 2026
0.0063
0.0068
0.0063
0.0067
0.0067
118,343
Jul 16, 2026
0.0068
0.0068
0.0068
0.0068
0.0068
-
Jul 15, 2026
11:10
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
0.0070
0.0070
0.0062
0.0068
0.0068
32,802
Jul 14, 2026
0.0057
0.0057
0.0057
0.0057
0.0057
-
Jul 13, 2026
0.0057
0.0057
0.0057
0.0057
0.0057
2,420
Jul 10, 2026
0.0063
0.0063
0.0058
0.0058
0.0058
124,222
Jul 9, 2026
0.0057
0.0061
0.0056
0.0056
0.0056
38,720
Jul 8, 2026
0.0062
0.0062
0.0062
0.0062
0.0062
1,936
Jul 7, 2026
0.0052
0.0064
0.0052
0.0061
0.0061
57,182
Jul 6, 2026
0.0065
0.0065
0.0058
0.0061
0.0061
88,761
Jul 2, 2026
0.0064
0.0064
0.0064
0.0064
0.0064
36,300
Jul 1, 2026
0.0064
0.0065
0.0061
0.0064
0.0064
58,956
Jun 30, 2026
0.0064
0.0064
0.0064
0.0064
0.0064
217
Jun 29, 2026
0.0058
0.0062
0.0058
0.0061
0.0061
7,903
Jun 26, 2026
0.0058
0.0065
0.0058
0.0062
0.0062
70,993
Jun 25, 2026
0.0063
0.0063
0.0063
0.0063
0.0063
2,420
Jun 24, 2026
0.0059
0.0069
0.0059
0.0069
0.0069
71,134
Jun 23, 2026
0.0074
0.0074
0.0074
0.0074
0.0074
-
Jun 22, 2026
0.0059
0.0074
0.0059
0.0074
0.0074
2,933
Jun 18, 2026
0.0059
0.0070
0.0059
0.0070
0.0070
5,460
Jun 17, 2026
0.0060
0.0065
0.0060
0.0065
0.0065
36,300
Jun 16, 2026
0.0073
0.0078
0.0062
0.0062
0.0062
220,213
Jun 15, 2026
0.0079
0.0079
0.0066
0.0067
0.0067
194,708
Jun 12, 2026
0.0074
0.0074
0.0069
0.0073
0.0073
135,895
Jun 11, 2026
0.0069
0.0079
0.0069
0.0074
0.0074
240,178
Jun 10, 2026
0.0073
0.0074
0.0068
0.0074
0.0074
255,190
Jun 9, 2026
0.0080
0.0080
0.0067
0.0067
0.0067
41,402
Jun 8, 2026
0.0075
0.0075
0.0074
0.0074
0.0074
3,980
Jun 5, 2026
0.0068
0.0081
0.0067
0.0070
0.0070
616,253
Jun 4, 2026
0.0086
0.0093
0.0078
0.0078
0.0078
91,052
Jun 3, 2026
0.0083
0.0093
0.0076
0.0082
0.0082
110,715
Jun 2, 2026
0.0070
0.0070
0.0070
0.0070
0.0070
24,200
Jun 1, 2026
0.0090
0.0095
0.0072
0.0074
0.0074
547,041
May 29, 2026
0.0092
0.0102
0.0072
0.0090
0.0090
1,005,530
May 28, 2026
0.0102
0.0102
0.0085
0.0097
0.0097
193,842
May 27, 2026
0.0139
0.0144
0.0083
0.0092
0.0092
843,345
May 26, 2026
0.0127
0.0137
0.0112
0.0128
0.0128
133,972
May 22, 2026
0.0129
0.0142
0.0123
0.0127
0.0127
6,525
May 21, 2026
0.0108
0.0145
0.0108
0.0142
0.0142
501,006
May 20, 2026
0.0107
0.0145
0.0107
0.0145
0.0145
162,873
May 19, 2026
0.0124
0.0132
0.0118
0.0118
0.0118
45,879
May 18, 2026
0.0099
0.0136
0.0099
0.0136
0.0136
85,923
May 15, 2026
0.0109
0.0122
0.0095
0.0095
0.0095
53,096
May 14, 2026
0.0120
0.0120
0.0096
0.0109
0.0109
359,094
May 13, 2026
0.0094
0.0136
0.0094
0.0119
0.0119
60,294
May 12, 2026
0.0091
0.0149
0.0091
0.0136
0.0136
661,239
May 11, 2026
0.0116
0.0116
0.0090
0.0100
0.0100
105,838
May 8, 2026
0.0126
0.0126
0.0074
0.0105
0.0105
469,231
May 7, 2026
0.0057
0.0165
0.0057
0.0117
0.0117
1,375,010
May 6, 2026
0.0094
0.0100
0.0094
0.0100
0.0100
4,196
May 5, 2026
0.0073
0.0106
0.0073
0.0105
0.0105
274,707
May 4, 2026
0.0091
0.0100
0.0083
0.0083
0.0083
127,110
May 1, 2026
0.0111
0.0111
0.0083
0.0083
0.0083
74,384
Apr 30, 2026
0.0085
0.0085
0.0085
0.0085
0.0085
8,470
Apr 29, 2026
0.0088
0.0092
0.0075
0.0083
0.0083
174,692
Apr 28, 2026
0.0104
0.0108
0.0104
0.0108
0.0108
34,485
Apr 27, 2026
0.0101
0.0109
0.0092
0.0100
0.0100
24,687
Apr 24, 2026
0.0100
0.0100
0.0100
0.0100
0.0100
-
Apr 23, 2026
0.0091
0.0104
0.0091
0.0100
0.0100
13,881
Apr 22, 2026
0.0087
0.0104
0.0087
0.0100
0.0100
27,344
Apr 21, 2026
0.0093
0.0097
0.0093
0.0097
0.0097
18,459
Apr 20, 2026
0.0074
0.0095
0.0074
0.0079
0.0079
6,092
Apr 17, 2026
0.0107
0.0107
0.0107
0.0107
0.0107
-
Apr 16, 2026
0.0107
0.0107
0.0107
0.0107
0.0107
9,728
Apr 15, 2026
0.0113
0.0114
0.0093
0.0104
0.0104
120,035
Apr 14, 2026
0.0106
0.0113
0.0106
0.0113
0.0113
276,491
Apr 13, 2026
0.0082
0.0107
0.0082
0.0091
0.0091
75,021
Apr 10, 2026
0.0098
0.0111
0.0079
0.0079
0.0079
847,131
Apr 9, 2026
0.0098
0.0098
0.0079
0.0083
0.0083
58,992
Apr 8, 2026
0.0098
0.0098
0.0065
0.0071
0.0071
330,286
Apr 7, 2026
0.0103
0.0103
0.0058
0.0058
0.0058
447,286
Apr 6, 2026
0.0108
0.0112
0.0096
0.0096
0.0096
195,629
Apr 2, 2026
0.0114
0.0114
0.0102
0.0102
0.0102
172,183
Apr 1, 2026
0.0103
0.0103
0.0093
0.0103
0.0103
83,889
Mar 31, 2026
0.0107
0.0112
0.0099
0.0112
0.0112
347,541
Mar 30, 2026
0.0095
0.0112
0.0095
0.0099
0.0099
35,834
Mar 27, 2026
0.0118
0.0118
0.0100
0.0100
0.0100
116,370
Mar 26, 2026
0.0118
0.0118
0.0112
0.0115
0.0115
45,975
Mar 25, 2026
0.0112
0.0118
0.0112
0.0115
0.0115
45,967
Mar 24, 2026
0.0117
0.0117
0.0088
0.0107
0.0107
2,480
Mar 23, 2026
0.0104
0.0118
0.0087
0.0091
0.0091
104,692
Mar 20, 2026
0.0100
0.0119
0.0083
0.0119
0.0119
629,519
Mar 19, 2026
0.0112
0.0117
0.0112
0.0113
0.0113
4,758
Mar 18, 2026
0.0107
0.0123
0.0098
0.0123
0.0123
181,515
Mar 17, 2026
0.0132
0.0133
0.0093
0.0124
0.0124
389,860
Mar 16, 2026
0.0117
0.0117
0.0112
0.0116
0.0116
27,957
Mar 13, 2026
0.0100
0.0136
0.0099
0.0107
0.0107
289,745
Mar 12, 2026
0.0133
0.0133
0.0098
0.0099
0.0099
237,162
Mar 11, 2026
0.0116
0.0149
0.0093
0.0136
0.0136
611,352
Mar 10, 2026
0.0148
0.0148
0.0134
0.0134
0.0134
12,656
Mar 9, 2026
0.0112
0.0129
0.0112
0.0129
0.0129
74,490
Mar 6, 2026
0.0135
0.0145
0.0107
0.0135
0.0135
144,855
Mar 5, 2026
0.0128
0.0132
0.0112
0.0120
0.0120
299,372
Mar 4, 2026
0.0108
0.0128
0.0108
0.0127
0.0127
2,026
Mar 3, 2026
0.0103
0.0123
0.0095
0.0123
0.0123
82,202
Mar 2, 2026
0.0103
0.0126
0.0103
0.0122
0.0122
21,852
Feb 27, 2026
0.0100
0.0112
0.0100
0.0103
0.0103
16,371
Feb 26, 2026
0.0114
0.0131
0.0094
0.0131
0.0131
43,026
Feb 25, 2026
0.0113
0.0159
0.0093
0.0126
0.0126
833,693
Feb 24, 2026
0.0116
0.0116
0.0101
0.0116
0.0116
28,523
Feb 23, 2026
0.0084
0.0112
0.0084
0.0112
0.0112
70,515
Feb 20, 2026
0.0088
0.0099
0.0084
0.0099
0.0099
73,205
Feb 19, 2026
0.0099
0.0117
0.0083
0.0107
0.0107
339,430
Feb 18, 2026
0.0121
0.0135
0.0104
0.0117
0.0117
20,093
Feb 17, 2026
0.0099
0.0127
0.0099
0.0101
0.0101
10,199
Feb 13, 2026
0.0159
0.0159
0.0098
0.0140
0.0140
76,313
Feb 12, 2026
0.0143
0.0159
0.0091
0.0159
0.0159
266,527
Feb 11, 2026
0.0117
0.0147
0.0087
0.0115
0.0115
1,176,126
Feb 10, 2026
0.0074
0.0140
0.0070
0.0111
0.0111
1,061,698
Feb 9, 2026
0.0069
0.0074
0.0069
0.0074
0.0074
665
Feb 6, 2026
0.0070
0.0071
0.0070
0.0071
0.0071
4,741
Feb 5, 2026
0.0069
0.0079
0.0069
0.0069
0.0069
26,911
Feb 4, 2026
0.0074
0.0074
0.0069
0.0069
0.0069
145,293
Feb 3, 2026
0.0085
0.0091
0.0069
0.0070
0.0070
598,956
Feb 2, 2026
0.0096
0.0098
0.0085
0.0098
0.0098
32,791
Jan 30, 2026
0.0093
0.0096
0.0089
0.0090
0.0090
145,187
Jan 29, 2026
0.0087
0.0088
0.0083
0.0083
0.0083
21,780
Jan 28, 2026
0.0086
0.0088
0.0083
0.0088
0.0088
120,255
Jan 27, 2026
0.0104
0.0104
0.0083
0.0086
0.0086
1,329,297
Jan 26, 2026
0.0124
0.0136
0.0107
0.0107
0.0107
553,790
Jan 23, 2026
0.0115
0.0132
0.0115
0.0132
0.0132
379,471
Jan 22, 2026
0.0128
0.0162
0.0096
0.0146
0.0146
924,962
Jan 21, 2026
0.0174
0.0174
0.0129
0.0145
0.0145
499,461
Jan 20, 2026
0.0133
0.0172
0.0120
0.0142
0.0142
697,844
Jan 16, 2026
0.0136
0.0136
0.0124
0.0132
0.0132
696,122
Jan 15, 2026
0.0112
0.0133
0.0100
0.0100
0.0100
294,797
Jan 14, 2026
0.0174
0.0174
0.0109
0.0129
0.0129
1,994,711
Jan 13, 2026
0.0218
0.0218
0.0156
0.0161
0.0161
711,104
Jan 12, 2026
0.0303
0.0303
0.0155
0.0206
0.0206
1,507,618
Jan 9, 2026
0.0316
0.0326
0.0238
0.0298
0.0298
2,176,494
Jan 8, 2026
0.0240
0.0317
0.0083
0.0317
0.0317
4,288,985
Jan 7, 2026
0.0298
0.0392
0.0210
0.0240
0.0240
4,745,489
Jan 6, 2026
0.0112
0.0333
0.0109
0.0288
0.0288
4,248,107
Jan 5, 2026
0.0081
0.0149
0.0070
0.0110
0.0110
1,592,160
Jan 2, 2026
0.0063
0.0083
0.0063
0.0081
0.0081
1,325,689
Dec 31, 2025
0.0051
0.0061
0.0045
0.0058
0.0058
1,538,433
Dec 30, 2025
0.0031
0.0054
0.0026
0.0049
0.0049
2,294,686
Dec 29, 2025
0.0030
0.0032
0.0026
0.0028
0.0028
277,484
Dec 26, 2025
0.0033
0.0035
0.0030
0.0035
0.0035
47,102
Dec 24, 2025
0.0036
0.0036
0.0036
0.0036
0.0036
58,000
Dec 23, 2025
0.0038
0.0040
0.0030
0.0040
0.0040
46,920
Dec 22, 2025
0.0043
0.0043
0.0033
0.0038
0.0038
77,487
Dec 19, 2025
0.0048
0.0061
0.0033
0.0036
0.0036
3,496,071
Dec 18, 2025
0.0047
0.0047
0.0040
0.0046
0.0046
271,658
Dec 17, 2025
0.0030
0.0047
0.0030
0.0045
0.0045
474,604
Dec 16, 2025
0.0048
0.0048
0.0025
0.0045
0.0045
2,721,460
Dec 15, 2025
0.0046
0.0047
0.0046
0.0047
0.0047
2,101
Dec 12, 2025
0.0045
0.0048
0.0045
0.0048
0.0048
61,674
Dec 11, 2025
0.0041
0.0048
0.0035
0.0048
0.0048
522,943
Dec 10, 2025
0.0032
0.0043
0.0029
0.0035
0.0035
547,896
Dec 9, 2025
0.0032
0.0039
0.0027
0.0034
0.0034
1,087,767
Dec 8, 2025
0.0041
0.0047
0.0030
0.0040
0.0040
1,092,666
Dec 5, 2025
0.0047
0.0047
0.0030
0.0047
0.0047
145,236
Dec 4, 2025
0.0039
0.0047
0.0039
0.0047
0.0047
75,625
Dec 3, 2025
0.0036
0.0048
0.0036
0.0048
0.0048
121,000
Dec 2, 2025
0.0048
0.0048
0.0048
0.0048
0.0048
1,212
Dec 1, 2025
0.0037
0.0048
0.0037
0.0048
0.0048
180,867
Nov 28, 2025
0.0041
0.0041
0.0041
0.0041
0.0041
1,819
Nov 26, 2025
0.0033
0.0043
0.0025
0.0041
0.0041
668,321
Nov 25, 2025
0.0042
0.0046
0.0024
0.0024
0.0024
1,474,053
Nov 24, 2025
0.0036
0.0050
0.0036
0.0045
0.0045
428,448
Nov 21, 2025
0.0041
0.0045
0.0036
0.0045
0.0045
304,095
Nov 20, 2025
0.0053
0.0054
0.0045
0.0045
0.0045
288,399
Nov 19, 2025
0.0036
0.0052
0.0036
0.0046
0.0046
669,797
Nov 18, 2025
0.0050
0.0050
0.0043
0.0043
0.0043
13,890
Nov 17, 2025
0.0049
0.0050
0.0042
0.0050
0.0050
447,441
Nov 14, 2025
101:100
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
0.0045
0.0050
0.0033
0.0049
0.0049
334,667
Nov 13, 2025
0.0040
0.0049
0.0034
0.0049
0.0049
354,263
Nov 12, 2025
0.0033
0.0041
0.0033
0.0040
0.0040
34,121
Nov 11, 2025
0.0041
0.0041
0.0037
0.0041
0.0041
19,920
Nov 10, 2025
0.0044
0.0047
0.0036
0.0041
0.0041
113,801
Nov 7, 2025
0.0041
0.0049
0.0041
0.0044
0.0044
26,689
Nov 6, 2025
0.0046
0.0046
0.0045
0.0046
0.0046
90,459
Nov 5, 2025
0.0043
0.0049
0.0039
0.0047
0.0047
512,744
Nov 4, 2025
0.0043
0.0045
0.0043
0.0044
0.0044
39,922
Nov 3, 2025
0.0047
0.0047
0.0039
0.0045
0.0045
479,374
