Toronto - Delayed Quote
CAD
Tantalus Systems Holding Inc. (GRID.TO)
4.2000
-0.3100
(-6.87%)
At close: October 30 at 4:00:00 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
4.5200 | 4.5200 | 4.1500 | 4.2000 | 4.2000 | 97,500 |
|
Oct 29, 2026
|
4.5300 | 4.5800 | 4.4700 | 4.5100 | 4.5100 | 83,000 |
|
Oct 28, 2026
|
4.3200 | 4.5500 | 4.3100 | 4.5300 | 4.5300 | 114,100 |
|
Oct 27, 2026
|
4.2300 | 4.3100 | 4.2300 | 4.2500 | 4.2500 | 60,500 |
|
Oct 26, 2026
|
4.2000 | 4.2600 | 4.1500 | 4.2100 | 4.2100 | 81,600 |
|
Oct 23, 2026
|
4.3000 | 4.3100 | 4.1500 | 4.1700 | 4.1700 | 73,500 |
|
Oct 22, 2026
|
4.4300 | 4.4300 | 4.1800 | 4.2600 | 4.2600 | 67,700 |
|
Oct 21, 2026
|
4.2300 | 4.4600 | 4.2300 | 4.4300 | 4.4300 | 100,100 |
|
Oct 20, 2026
|
4.0900 | 4.3400 | 4.0500 | 4.2500 | 4.2500 | 95,100 |
|
Oct 19, 2026
|
4.1000 | 4.1050 | 3.9900 | 4.0900 | 4.0900 | 102,500 |
|
Oct 16, 2026
|
4.1700 | 4.2500 | 4.0000 | 4.0500 | 4.0500 | 102,200 |
|
Oct 15, 2026
|
4.1300 | 4.1500 | 3.9700 | 4.1300 | 4.1300 | 92,400 |
|
Oct 14, 2026
|
4.4000 | 4.4000 | 4.1200 | 4.1900 | 4.1900 | 109,200 |
|
Oct 13, 2026
|
4.6200 | 4.6200 | 4.2500 | 4.3800 | 4.3800 | 167,300 |
|
Oct 9, 2026
|
4.5700 | 4.7000 | 4.5100 | 4.6100 | 4.6100 | 80,400 |
|
Oct 8, 2026
|
4.6500 | 4.6500 | 4.4900 | 4.5700 | 4.5700 | 148,700 |
|
Oct 7, 2026
|
4.6400 | 4.6700 | 4.5700 | 4.6600 | 4.6600 | 109,600 |
|
Oct 6, 2026
|
4.6500 | 4.7300 | 4.6000 | 4.6600 | 4.6600 | 70,200 |
|
Oct 5, 2026
|
4.7600 | 4.8700 | 4.6000 | 4.6500 | 4.6500 | 89,400 |
|
Oct 2, 2026
|
4.5600 | 4.7500 | 4.5600 | 4.7100 | 4.7100 | 64,000 |
|
Oct 1, 2026
|
4.7200 | 4.7200 | 4.4700 | 4.5000 | 4.5000 | 108,900 |
|
Sep 30, 2026
|
4.7600 | 4.7700 | 4.6800 | 4.6900 | 4.6900 | 96,000 |
|
Sep 29, 2026
|
4.7400 | 4.8900 | 4.6800 | 4.7200 | 4.7200 | 213,200 |
|
Sep 28, 2026
|
4.5100 | 4.7200 | 4.4400 | 4.7000 | 4.7000 | 251,700 |
|
Sep 25, 2026
|
4.5000 | 4.7200 | 4.4800 | 4.5000 | 4.5000 | 153,500 |
|
Sep 24, 2026
|
4.3400 | 4.4700 | 4.2900 | 4.4400 | 4.4400 | 156,800 |
|
Sep 23, 2026
|
4.1200 | 4.3200 | 4.0500 | 4.3200 | 4.3200 | 162,000 |
|
Sep 22, 2026
|
4.2800 | 4.2800 | 4.0700 | 4.1100 | 4.1100 | 110,200 |
|
Sep 21, 2026
|
4.1200 | 4.3500 | 4.1000 | 4.2300 | 4.2300 | 172,000 |
|
Sep 18, 2026
|
4.0500 | 4.1200 | 3.9800 | 4.0800 | 4.0800 | 792,700 |
|
Sep 17, 2026
|
3.8700 | 4.0800 | 3.8700 | 4.0300 | 4.0300 | 121,000 |
|
Sep 16, 2026
|
3.9000 | 4.1000 | 3.9000 | 3.9100 | 3.9100 | 106,600 |
|
Sep 15, 2026
|
3.8600 | 4.1100 | 3.8600 | 3.9200 | 3.9200 | 130,100 |
|
Sep 14, 2026
|
3.8400 | 4.0100 | 3.8200 | 4.0000 | 4.0000 | 167,100 |
|
Sep 11, 2026
|
3.7900 | 3.9300 | 3.7900 | 3.8500 | 3.8500 | 58,600 |
|
Sep 10, 2026
|
3.8000 | 3.8300 | 3.7300 | 3.7500 | 3.7500 | 58,700 |
|
Sep 9, 2026
|
3.8000 | 3.9400 | 3.7900 | 3.8600 | 3.8600 | 70,300 |
|
Sep 8, 2026
|
3.8700 | 3.9400 | 3.8000 | 3.8400 | 3.8400 | 236,000 |
|
Sep 4, 2026
|
3.7200 | 4.0400 | 3.7200 | 3.9200 | 3.9200 | 275,300 |
|
Sep 3, 2026
|
3.7100 | 3.8000 | 3.6800 | 3.7500 | 3.7500 | 600,300 |
|
Sep 2, 2026
|
3.7500 | 3.7800 | 3.7000 | 3.7500 | 3.7500 | 147,300 |
|
Sep 1, 2026
|
3.8600 | 3.9200 | 3.7000 | 3.7500 | 3.7500 | 152,100 |
|
Aug 31, 2026
|
3.8000 | 3.9600 | 3.7400 | 3.8600 | 3.8600 | 136,300 |
|
Aug 28, 2026
|
4.0000 | 4.0000 | 3.8000 | 3.8200 | 3.8200 | 156,700 |
|
Aug 27, 2026
|
3.9800 | 4.0200 | 3.9500 | 3.9600 | 3.9600 | 124,100 |
|
Aug 26, 2026
|
4.0400 | 4.0400 | 3.9600 | 3.9900 | 3.9900 | 373,400 |
|
Aug 25, 2026
|
4.0100 | 4.0800 | 3.9500 | 3.9900 | 3.9900 | 164,100 |
|
Aug 24, 2026
|
4.0200 | 4.1500 | 3.9300 | 3.9700 | 3.9700 | 147,200 |
|
Aug 21, 2026
|
4.0600 | 4.1700 | 4.0200 | 4.0800 | 4.0800 | 129,700 |
|
Aug 20, 2026
|
4.2300 | 4.2300 | 3.8600 | 4.0600 | 4.0600 | 234,800 |
|
Aug 19, 2026
|
4.2600 | 4.2700 | 4.1800 | 4.2000 | 4.2000 | 103,700 |
|
Aug 18, 2026
|
4.3400 | 4.3500 | 4.2100 | 4.2900 | 4.2900 | 196,600 |
|
Aug 17, 2026
|
4.4700 | 4.5100 | 4.3300 | 4.3600 | 4.3600 | 95,900 |
|
Aug 14, 2026
|
4.3700 | 4.5300 | 4.3500 | 4.5000 | 4.5000 | 80,400 |
|
Aug 13, 2026
|
4.4000 | 4.5600 | 4.3800 | 4.4100 | 4.4100 | 570,600 |
|
Aug 12, 2026
|
4.3200 | 4.4500 | 4.3200 | 4.4000 | 4.4000 | 179,000 |
|
Aug 11, 2026
|
4.3300 | 4.5200 | 4.3100 | 4.3600 | 4.3600 | 223,600 |
|
Aug 10, 2026
|
4.2700 | 4.4000 | 4.2100 | 4.3100 | 4.3100 | 254,400 |
|
Aug 7, 2026
|
4.3400 | 4.5000 | 4.2450 | 4.3200 | 4.3200 | 461,300 |
|
Aug 6, 2026
|
4.8400 | 4.8400 | 4.1100 | 4.2500 | 4.2500 | 659,900 |
|
Aug 5, 2026
|
4.8700 | 4.9600 | 4.8200 | 4.9000 | 4.9000 | 157,000 |
|
Aug 4, 2026
|
4.8000 | 5.0000 | 4.8000 | 4.9400 | 4.9400 | 143,500 |
|
Jul 31, 2026
|
4.6500 | 4.7000 | 4.5900 | 4.6500 | 4.6500 | 104,500 |
|
Jul 30, 2026
|
4.5800 | 4.8500 | 4.5800 | 4.6700 | 4.6700 | 101,700 |
|
Jul 29, 2026
|
4.5900 | 4.6500 | 4.5400 | 4.5800 | 4.5800 | 110,600 |
|
Jul 28, 2026
|
4.5500 | 4.6000 | 4.5000 | 4.5700 | 4.5700 | 88,200 |
|
Jul 27, 2026
|
4.6500 | 4.6800 | 4.5500 | 4.5900 | 4.5900 | 76,700 |
|
Jul 24, 2026
|
4.6700 | 4.6800 | 4.5600 | 4.5800 | 4.5800 | 63,000 |
|
Jul 23, 2026
|
4.6000 | 4.7600 | 4.5800 | 4.6600 | 4.6600 | 178,600 |
|
Jul 22, 2026
|
4.7000 | 4.7500 | 4.6000 | 4.6700 | 4.6700 | 63,300 |
|
Jul 21, 2026
|
4.7100 | 4.8200 | 4.6700 | 4.7500 | 4.7500 | 99,600 |
|
Jul 20, 2026
|
4.5700 | 4.7700 | 4.5700 | 4.6200 | 4.6200 | 96,400 |
|
Jul 17, 2026
|
4.5000 | 4.6400 | 4.4900 | 4.5500 | 4.5500 | 59,100 |
|
Jul 16, 2026
|
4.6900 | 4.7400 | 4.4900 | 4.5300 | 4.5300 | 116,700 |
|
Jul 15, 2026
|
4.7600 | 4.8500 | 4.6500 | 4.7100 | 4.7100 | 105,300 |
|
Jul 14, 2026
|
4.6700 | 4.8300 | 4.5500 | 4.7400 | 4.7400 | 104,200 |
|
Jul 13, 2026
|
4.7500 | 4.8000 | 4.6100 | 4.6700 | 4.6700 | 113,900 |
|
Jul 10, 2026
|
5.0800 | 5.0800 | 4.7500 | 4.8500 | 4.8500 | 146,300 |
|
Jul 9, 2026
|
5.2600 | 5.3100 | 5.0000 | 5.0600 | 5.0600 | 221,400 |
|
Jul 8, 2026
|
4.8700 | 5.3000 | 4.8000 | 5.2500 | 5.2500 | 132,700 |
|
Jul 7, 2026
|
5.0700 | 5.1100 | 4.8700 | 4.9000 | 4.9000 | 94,800 |
|
Jul 6, 2026
|
5.1800 | 5.2100 | 5.0700 | 5.0800 | 5.0800 | 45,500 |
|
Jul 3, 2026
|
5.1200 | 5.1800 | 5.1000 | 5.1500 | 5.1500 | 38,000 |
|
Jul 2, 2026
|
5.4300 | 5.5300 | 5.0700 | 5.1100 | 5.1100 | 80,200 |
|
Jun 30, 2026
|
5.2900 | 5.5100 | 5.2500 | 5.4500 | 5.4500 | 165,900 |
|
Jun 29, 2026
|
5.1700 | 5.3300 | 5.1100 | 5.2900 | 5.2900 | 85,000 |
|
Jun 26, 2026
|
5.1600 | 5.2300 | 5.1000 | 5.1700 | 5.1700 | 52,900 |
|
Jun 25, 2026
|
5.1600 | 5.2400 | 5.0800 | 5.1300 | 5.1300 | 62,600 |
|
Jun 24, 2026
|
5.0700 | 5.2500 | 5.0100 | 5.1600 | 5.1600 | 75,900 |
|
Jun 23, 2026
|
5.0100 | 5.1300 | 4.9000 | 5.0300 | 5.0300 | 82,600 |
|
Jun 22, 2026
|
5.1200 | 5.2000 | 5.0500 | 5.0700 | 5.0700 | 79,000 |
|
Jun 19, 2026
|
5.2000 | 5.2000 | 5.0700 | 5.1300 | 5.1300 | 27,400 |
|
Jun 18, 2026
|
5.2400 | 5.2900 | 5.0100 | 5.2300 | 5.2300 | 112,200 |
|
Jun 17, 2026
|
5.1600 | 5.5100 | 5.0800 | 5.1300 | 5.1300 | 86,300 |
|
Jun 16, 2026
|
5.2500 | 5.3700 | 5.0700 | 5.1000 | 5.1000 | 517,200 |
|
Jun 15, 2026
|
5.3100 | 5.3300 | 5.0000 | 5.2400 | 5.2400 | 107,500 |
|
Jun 12, 2026
|
5.3500 | 5.3500 | 5.0000 | 5.0400 | 5.0400 | 93,800 |
|
Jun 11, 2026
|
5.2800 | 5.4300 | 5.2300 | 5.2500 | 5.2500 | 75,700 |
|
Jun 10, 2026
|
5.4200 | 5.4200 | 5.2500 | 5.2500 | 5.2500 | 96,700 |
|
Jun 9, 2026
|
5.7000 | 5.7000 | 5.2000 | 5.4900 | 5.4900 | 189,400 |
|
Jun 8, 2026
|
5.7100 | 5.7300 | 5.4900 | 5.5700 | 5.5700 | 80,200 |
|
Jun 5, 2026
|
6.3600 | 6.3600 | 5.6600 | 5.7100 | 5.7100 | 195,200 |
|
Jun 4, 2026
|
6.0700 | 6.2600 | 6.0600 | 6.2400 | 6.2400 | 80,200 |
|
Jun 3, 2026
|
6.2000 | 6.2700 | 6.0400 | 6.2000 | 6.2000 | 69,000 |
|
Jun 2, 2026
|
6.3700 | 6.4900 | 6.1500 | 6.1900 | 6.1900 | 60,700 |
|
Jun 1, 2026
|
6.1100 | 6.4100 | 6.0000 | 6.3700 | 6.3700 | 144,700 |
|
May 29, 2026
|
6.5000 | 6.5000 | 6.0300 | 6.1100 | 6.1100 | 107,700 |
|
May 28, 2026
|
6.1300 | 6.5600 | 6.0100 | 6.4800 | 6.4800 | 146,900 |
|
May 27, 2026
|
6.0800 | 6.2500 | 5.9600 | 6.1500 | 6.1500 | 86,600 |
|
May 26, 2026
|
6.2000 | 6.3000 | 6.0000 | 6.0600 | 6.0600 | 190,500 |
|
May 25, 2026
|
6.1100 | 6.2500 | 6.0900 | 6.1200 | 6.1200 | 67,600 |
|
May 22, 2026
|
5.8600 | 6.1500 | 5.8000 | 6.0400 | 6.0400 | 469,200 |
|
May 21, 2026
|
5.7900 | 5.9400 | 5.7200 | 5.8000 | 5.8000 | 99,100 |
|
May 20, 2026
|
5.6400 | 5.8400 | 5.6400 | 5.7700 | 5.7700 | 123,300 |
|
May 19, 2026
|
5.7500 | 5.8400 | 5.6300 | 5.6400 | 5.6400 | 62,700 |
|
May 15, 2026
|
5.7800 | 5.8300 | 5.5900 | 5.7500 | 5.7500 | 171,800 |
|
May 14, 2026
|
5.8000 | 5.9800 | 5.6600 | 5.8700 | 5.8700 | 102,500 |
|
May 13, 2026
|
5.9900 | 6.1250 | 5.7100 | 5.7600 | 5.7600 | 553,600 |
|
May 12, 2026
|
6.1500 | 6.1600 | 5.9100 | 5.9700 | 5.9700 | 84,600 |
|
May 11, 2026
|
5.9400 | 6.2500 | 5.9200 | 6.2000 | 6.2000 | 85,100 |
|
May 8, 2026
|
6.1600 | 6.1600 | 5.9000 | 5.9700 | 5.9700 | 446,100 |
|
May 7, 2026
|
6.2200 | 6.2800 | 5.8000 | 6.1500 | 6.1500 | 174,200 |
|
May 6, 2026
|
6.2200 | 6.2900 | 6.1500 | 6.2500 | 6.2500 | 159,200 |
|
May 5, 2026
|
6.3800 | 6.3800 | 6.1100 | 6.1400 | 6.1400 | 113,300 |
|
May 4, 2026
|
6.4400 | 6.4500 | 6.2000 | 6.3500 | 6.3500 | 142,400 |
|
May 1, 2026
|
6.3700 | 6.6400 | 6.2900 | 6.3500 | 6.3500 | 348,700 |
|
Apr 30, 2026
|
6.0400 | 6.3600 | 6.0400 | 6.3500 | 6.3500 | 374,100 |
|
Apr 29, 2026
|
6.1400 | 6.1400 | 5.8600 | 6.0300 | 6.0300 | 67,000 |
|
Apr 28, 2026
|
5.9500 | 6.1800 | 5.8700 | 6.1300 | 6.1300 | 115,600 |
|
Apr 27, 2026
|
5.9900 | 6.1300 | 5.8600 | 6.0000 | 6.0000 | 174,400 |
|
Apr 24, 2026
|
6.0800 | 6.1700 | 5.9700 | 6.0400 | 6.0400 | 61,400 |
|
Apr 23, 2026
|
6.2300 | 6.2700 | 6.0400 | 6.0800 | 6.0800 | 46,900 |
|
Apr 22, 2026
|
6.1100 | 6.3700 | 6.0000 | 6.2600 | 6.2600 | 171,900 |
|
Apr 21, 2026
|
6.0100 | 6.1300 | 5.9200 | 6.0700 | 6.0700 | 121,200 |
|
Apr 20, 2026
|
5.9400 | 6.0500 | 5.8800 | 6.0000 | 6.0000 | 101,700 |
|
Apr 17, 2026
|
6.0500 | 6.0500 | 5.9000 | 5.9100 | 5.9100 | 121,500 |
|
Apr 16, 2026
|
6.1000 | 6.1800 | 5.8000 | 6.0000 | 6.0000 | 159,900 |
|
Apr 15, 2026
|
6.1500 | 6.1600 | 5.9500 | 6.1200 | 6.1200 | 185,500 |
|
Apr 14, 2026
|
5.9800 | 6.1900 | 5.8800 | 6.1500 | 6.1500 | 1,277,000 |
|
Apr 13, 2026
|
5.9500 | 6.1300 | 5.8000 | 6.0400 | 6.0400 | 653,100 |
|
Apr 10, 2026
|
5.3500 | 5.9600 | 5.2950 | 5.8500 | 5.8500 | 451,400 |
|
Apr 9, 2026
|
5.1900 | 5.3400 | 5.0800 | 5.2500 | 5.2500 | 110,700 |
|
Apr 8, 2026
|
5.0500 | 5.1500 | 5.0000 | 5.0500 | 5.0500 | 113,000 |
|
Apr 7, 2026
|
5.0900 | 5.0900 | 4.8800 | 4.9700 | 4.9700 | 140,000 |
|
Apr 6, 2026
|
4.6000 | 5.1300 | 4.5400 | 5.0500 | 5.0500 | 525,000 |
|
Apr 2, 2026
|
4.5200 | 4.5800 | 4.4700 | 4.5000 | 4.5000 | 118,600 |
|
Apr 1, 2026
|
4.4900 | 4.6500 | 4.4900 | 4.6000 | 4.6000 | 109,500 |
|
Mar 31, 2026
|
4.4000 | 4.5000 | 4.4000 | 4.4700 | 4.4700 | 42,000 |
|
Mar 30, 2026
|
4.4400 | 4.4800 | 4.3200 | 4.4000 | 4.4000 | 293,200 |
|
Mar 27, 2026
|
4.5000 | 4.5400 | 4.4100 | 4.4400 | 4.4400 | 48,800 |
|
Mar 26, 2026
|
4.4600 | 4.5600 | 4.3000 | 4.5300 | 4.5300 | 103,400 |
|
Mar 25, 2026
|
4.3600 | 4.5700 | 4.3600 | 4.4200 | 4.4200 | 64,000 |
|
Mar 24, 2026
|
4.5000 | 4.5300 | 4.3600 | 4.3900 | 4.3900 | 57,500 |
|
Mar 23, 2026
|
4.3500 | 4.6150 | 4.3500 | 4.5100 | 4.5100 | 90,900 |
|
Mar 20, 2026
|
4.6700 | 4.7000 | 4.3000 | 4.3100 | 4.3100 | 89,200 |
|
Mar 19, 2026
|
4.4100 | 4.6750 | 4.2200 | 4.6000 | 4.6000 | 383,800 |
|
Mar 18, 2026
|
4.4700 | 4.6300 | 4.4100 | 4.4700 | 4.4700 | 243,600 |
|
Mar 17, 2026
|
4.2600 | 4.7200 | 4.2600 | 4.4300 | 4.4300 | 475,900 |
|
Mar 16, 2026
|
4.1100 | 4.2400 | 4.0900 | 4.2000 | 4.2000 | 79,100 |
|
Mar 13, 2026
|
4.2100 | 4.2200 | 4.1000 | 4.1500 | 4.1500 | 76,500 |
|
Mar 12, 2026
|
4.3600 | 4.4100 | 4.0500 | 4.1500 | 4.1500 | 94,000 |
|
Mar 11, 2026
|
4.2900 | 4.4300 | 4.2800 | 4.3600 | 4.3600 | 64,700 |
|
Mar 10, 2026
|
4.2700 | 4.5000 | 4.2500 | 4.3200 | 4.3200 | 127,100 |
|
Mar 9, 2026
|
4.4000 | 4.4000 | 4.1400 | 4.2800 | 4.2800 | 212,200 |
|
Mar 6, 2026
|
4.6400 | 4.6900 | 4.5100 | 4.5100 | 4.5100 | 76,000 |
|
Mar 5, 2026
|
4.7900 | 4.8500 | 4.6600 | 4.7000 | 4.7000 | 72,100 |
|
Mar 4, 2026
|
4.5400 | 4.7700 | 4.4700 | 4.7300 | 4.7300 | 134,900 |
|
Mar 3, 2026
|
4.5200 | 4.5800 | 4.3300 | 4.4900 | 4.4900 | 153,900 |
|
Mar 2, 2026
|
4.5000 | 4.6400 | 4.2900 | 4.6100 | 4.6100 | 794,800 |
|
Feb 27, 2026
|
4.7500 | 4.8000 | 4.5300 | 4.5400 | 4.5400 | 175,400 |
|
Feb 26, 2026
|
4.7900 | 4.8500 | 4.7500 | 4.7700 | 4.7700 | 46,700 |
|
Feb 25, 2026
|
4.8500 | 4.9400 | 4.7500 | 4.8000 | 4.8000 | 110,300 |
|
Feb 24, 2026
|
4.7500 | 4.8600 | 4.7400 | 4.7900 | 4.7900 | 88,100 |
|
Feb 23, 2026
|
5.0000 | 5.0300 | 4.7600 | 4.7600 | 4.7600 | 169,000 |
|
Feb 20, 2026
|
5.1900 | 5.2500 | 4.9500 | 5.0000 | 5.0000 | 130,500 |
|
Feb 19, 2026
|
5.3500 | 5.3900 | 5.1100 | 5.1900 | 5.1900 | 102,800 |
|
Feb 18, 2026
|
5.4300 | 5.4500 | 5.3400 | 5.3600 | 5.3600 | 82,200 |
|
Feb 17, 2026
|
5.3400 | 5.5000 | 5.3000 | 5.4200 | 5.4200 | 43,300 |
|
Feb 13, 2026
|
5.2500 | 5.4000 | 5.1500 | 5.3400 | 5.3400 | 56,700 |
|
Feb 12, 2026
|
5.5400 | 5.5500 | 5.1000 | 5.1000 | 5.1000 | 142,700 |
|
Feb 11, 2026
|
5.3200 | 5.5400 | 5.2000 | 5.5300 | 5.5300 | 129,800 |
|
Feb 10, 2026
|
5.5400 | 5.5400 | 5.1600 | 5.3500 | 5.3500 | 169,200 |
|
Feb 9, 2026
|
5.4900 | 5.5500 | 5.3800 | 5.4500 | 5.4500 | 127,800 |
|
Feb 6, 2026
|
5.2000 | 5.5000 | 5.2000 | 5.5000 | 5.5000 | 369,600 |
|
Feb 5, 2026
|
5.4300 | 5.4500 | 5.0800 | 5.2300 | 5.2300 | 163,800 |
|
Feb 4, 2026
|
5.5000 | 5.5000 | 5.4000 | 5.5000 | 5.5000 | 144,900 |
|
Feb 3, 2026
|
5.7000 | 5.7000 | 5.2700 | 5.4900 | 5.4900 | 583,100 |
|
Feb 2, 2026
|
5.6100 | 5.8400 | 5.6100 | 5.7900 | 5.7900 | 112,400 |
|
Jan 30, 2026
|
5.5700 | 5.8000 | 5.5100 | 5.7600 | 5.7600 | 59,000 |
|
Jan 29, 2026
|
5.5500 | 5.6900 | 5.4400 | 5.6000 | 5.6000 | 96,100 |
|
Jan 28, 2026
|
5.4400 | 5.6000 | 5.2000 | 5.5400 | 5.5400 | 179,000 |
|
Jan 27, 2026
|
5.3000 | 5.4500 | 5.2600 | 5.4000 | 5.4000 | 43,900 |
|
Jan 26, 2026
|
5.3100 | 5.3500 | 5.0750 | 5.3000 | 5.3000 | 177,800 |
|
Jan 23, 2026
|
5.2500 | 5.3900 | 5.1100 | 5.3500 | 5.3500 | 227,800 |
|
Jan 22, 2026
|
5.1200 | 5.2300 | 5.0700 | 5.1600 | 5.1600 | 95,200 |
|
Jan 21, 2026
|
5.1200 | 5.1200 | 4.9100 | 5.0300 | 5.0300 | 206,100 |
|
Jan 20, 2026
|
5.1400 | 5.1400 | 4.8500 | 4.9100 | 4.9100 | 106,200 |
|
Jan 19, 2026
|
4.9700 | 5.1500 | 4.9500 | 5.1350 | 5.1350 | 60,600 |
|
Jan 16, 2026
|
5.0100 | 5.0100 | 4.9000 | 5.0000 | 5.0000 | 63,200 |
|
Jan 15, 2026
|
4.8100 | 5.0100 | 4.8000 | 4.9700 | 4.9700 | 149,300 |
|
Jan 14, 2026
|
4.7400 | 4.8900 | 4.6500 | 4.8100 | 4.8100 | 98,000 |
|
Jan 13, 2026
|
4.8800 | 4.9000 | 4.7100 | 4.7400 | 4.7400 | 44,700 |
|
Jan 12, 2026
|
4.7300 | 4.8700 | 4.7000 | 4.8700 | 4.8700 | 78,300 |
|
Jan 9, 2026
|
4.7500 | 4.8700 | 4.7000 | 4.7900 | 4.7900 | 26,200 |
|
Jan 8, 2026
|
4.8500 | 4.8700 | 4.6200 | 4.7100 | 4.7100 | 55,200 |
|
Jan 7, 2026
|
4.9800 | 4.9800 | 4.8000 | 4.8000 | 4.8000 | 106,100 |
|
Jan 6, 2026
|
4.8000 | 4.9900 | 4.7300 | 4.9900 | 4.9900 | 122,800 |
|
Jan 5, 2026
|
4.9800 | 4.9800 | 4.7950 | 4.8700 | 4.8700 | 39,900 |
|
Jan 2, 2026
|
4.6900 | 4.9800 | 4.6900 | 4.8600 | 4.8600 | 66,900 |
|
Dec 31, 2025
|
4.7000 | 4.7500 | 4.6500 | 4.6800 | 4.6800 | 19,400 |
|
Dec 30, 2025
|
4.6400 | 4.7500 | 4.6400 | 4.6500 | 4.6500 | 19,800 |
|
Dec 29, 2025
|
4.7600 | 4.7800 | 4.6200 | 4.6600 | 4.6600 | 29,700 |
|
Dec 24, 2025
|
4.7800 | 4.8000 | 4.6700 | 4.7600 | 4.7600 | 8,300 |
|
Dec 23, 2025
|
4.7600 | 4.8300 | 4.7200 | 4.7800 | 4.7800 | 32,100 |
|
Dec 22, 2025
|
4.7700 | 4.9500 | 4.7500 | 4.8600 | 4.8600 | 49,100 |
|
Dec 19, 2025
|
4.6900 | 4.8700 | 4.5400 | 4.8400 | 4.8400 | 471,600 |
|
Dec 18, 2025
|
4.6400 | 4.7000 | 4.5000 | 4.6400 | 4.6400 | 45,100 |
|
Dec 17, 2025
|
4.7400 | 4.8300 | 4.5400 | 4.5700 | 4.5700 | 375,300 |
|
Dec 16, 2025
|
4.8900 | 4.8900 | 4.7000 | 4.7600 | 4.7600 | 58,200 |
|
Dec 15, 2025
|
5.1500 | 5.1600 | 4.7900 | 4.8600 | 4.8600 | 142,600 |
|
Dec 12, 2025
|
4.8300 | 5.0400 | 4.7000 | 5.0400 | 5.0400 | 267,600 |
|
Dec 11, 2025
|
4.7200 | 4.8200 | 4.5000 | 4.7500 | 4.7500 | 229,400 |
|
Dec 10, 2025
|
4.7600 | 4.7600 | 4.6300 | 4.7000 | 4.7000 | 62,500 |
|
Dec 9, 2025
|
4.4100 | 4.7600 | 4.4000 | 4.7400 | 4.7400 | 403,600 |
|
Dec 8, 2025
|
4.2600 | 4.4100 | 4.2600 | 4.3800 | 4.3800 | 30,900 |
|
Dec 5, 2025
|
4.3300 | 4.3600 | 4.2200 | 4.2700 | 4.2700 | 22,800 |
|
Dec 4, 2025
|
4.2500 | 4.4200 | 4.1900 | 4.4000 | 4.4000 | 53,500 |
|
Dec 3, 2025
|
4.2900 | 4.2900 | 4.2000 | 4.2300 | 4.2300 | 63,600 |
|
Dec 2, 2025
|
4.0700 | 4.3200 | 4.0400 | 4.3200 | 4.3200 | 350,100 |
|
Dec 1, 2025
|
4.3300 | 4.3300 | 4.0500 | 4.0600 | 4.0600 | 66,600 |
|
Nov 28, 2025
|
4.4500 | 4.4500 | 4.2500 | 4.3100 | 4.3100 | 42,000 |
|
Nov 27, 2025
|
4.5000 | 4.5000 | 4.3700 | 4.4600 | 4.4600 | 56,000 |
|
Nov 26, 2025
|
4.3200 | 4.5000 | 4.2000 | 4.5000 | 4.5000 | 179,800 |
|
Nov 25, 2025
|
4.0500 | 4.2700 | 3.9200 | 4.2500 | 4.2500 | 97,300 |
|
Nov 24, 2025
|
3.9400 | 4.1500 | 3.9200 | 4.0500 | 4.0500 | 62,700 |
|
Nov 21, 2025
|
3.9200 | 4.1000 | 3.9000 | 3.9200 | 3.9200 | 55,800 |
|
Nov 20, 2025
|
4.1300 | 4.2600 | 3.9300 | 3.9500 | 3.9500 | 141,800 |
|
Nov 19, 2025
|
3.9800 | 4.1200 | 3.9500 | 4.0900 | 4.0900 | 42,800 |
|
Nov 18, 2025
|
3.9000 | 4.0400 | 3.7400 | 3.9500 | 3.9500 | 83,700 |
|
Nov 17, 2025
|
3.8300 | 3.9000 | 3.6700 | 3.9000 | 3.9000 | 177,400 |
|
Nov 14, 2025
|
3.5900 | 3.8200 | 3.5100 | 3.8000 | 3.8000 | 150,100 |
|
Nov 13, 2025
|
3.9100 | 3.9200 | 3.5600 | 3.5900 | 3.5900 | 157,700 |
|
Nov 12, 2025
|
3.6300 | 3.7800 | 3.6300 | 3.7300 | 3.7300 | 47,600 |
|
Nov 11, 2025
|
3.9400 | 4.0000 | 3.5100 | 3.6200 | 3.6200 | 150,100 |
|
Nov 10, 2025
|
3.9400 | 4.0800 | 3.8500 | 3.9500 | 3.9500 | 43,900 |
|
Nov 7, 2025
|
4.3000 | 4.3000 | 3.6750 | 3.9300 | 3.9300 | 206,300 |
|
Nov 6, 2025
|
4.3900 | 4.3900 | 4.1200 | 4.2500 | 4.2500 | 69,800 |
|
Nov 5, 2025
|
4.1700 | 4.3500 | 4.1500 | 4.3200 | 4.3200 | 68,900 |
|
Nov 4, 2025
|
4.5100 | 4.5100 | 4.1300 | 4.1400 | 4.1400 | 73,200 |
|
Nov 3, 2025
|
4.5400 | 4.5400 | 4.2400 | 4.5400 | 4.5400 | 91,300 |
|
Oct 31, 2025
|
4.1400 | 4.4900 | 4.0500 | 4.4900 | 4.4900 | 83,700 |
|
Oct 30, 2025
|
4.3000 | 4.3000 | 4.0300 | 4.1300 | 4.1300 | 335,100 |
