Yahoo
    LSE - Delayed Quote GBp

    Goldstone Resources Limited (GRL.L)

    0.4750 0.0000 (0.00%)
    At close: October 30 at 11:02:25 AM GMT
    Currency in GBp
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4750 0.5000 0.4620 0.4750 0.4750 32,105
    Oct 29, 2026
    		 0.4750 0.5000 0.4500 0.4750 0.4750 1,083,921
    Oct 28, 2026
    		 0.4750 0.5000 0.4500 0.4750 0.4750 43,304
    Oct 27, 2026
    		 0.5250 0.5500 0.4500 0.4750 0.4750 1,196,814
    Oct 26, 2026
    		 0.5000 0.5500 0.4500 0.5250 0.5250 66,039
    Oct 23, 2026
    		 0.5250 0.5500 0.4700 0.4750 0.4750 2,178,083
    Oct 22, 2026
    		 0.5250 0.5000 0.5000 0.5250 0.5250 32,676
    Oct 21, 2026
    		 0.5250 0.5500 0.5000 0.5250 0.5250 720,600
    Oct 20, 2026
    		 0.5500 0.6000 0.5000 0.5250 0.5250 955,349
    Oct 19, 2026
    		 0.5500 0.6000 0.5000 0.5500 0.5500 70,051
    Oct 16, 2026
    		 0.5500 0.6000 0.5000 0.5500 0.5500 19,541
    Oct 15, 2026
    		 0.5500 0.6000 0.5000 0.5500 0.5500 8,086
    Oct 14, 2026
    		 0.5500 0.6000 0.5800 0.5500 0.5500 404,318
    Oct 13, 2026
    		 0.5500 0.6000 0.5000 0.5500 0.5500 19,169
    Oct 12, 2026
    		 0.5250 0.6000 0.5090 0.5500 0.5500 1,143,227
    Oct 9, 2026
    		 0.5250 0.5500 0.5100 0.5250 0.5250 889,698
    Oct 8, 2026
    		 0.5500 0.5500 0.5000 0.5250 0.5250 1,173,809
    Oct 7, 2026
    		 0.5250 0.6000 0.5000 0.5500 0.5500 1,136,167
    Oct 6, 2026
    		 0.5250 0.5500 0.5000 0.5250 0.5250 1,359,683
    Oct 5, 2026
    		 0.5250 0.5500 0.5000 0.5250 0.5250 88,941
    Oct 2, 2026
    		 0.5250 0.5500 0.5010 0.5250 0.5250 512,530
    Oct 1, 2026
    		 0.5250 0.5500 0.5000 0.5250 0.5250 65,358
    Sep 30, 2026
    		 0.4750 0.5500 0.4500 0.5250 0.5250 3,233,581
    Sep 29, 2026
    		 0.5250 0.5500 0.4500 0.4750 0.4750 5,535,562
    Sep 28, 2026
    		 0.5250 0.5500 0.5000 0.5250 0.5250 127,944
    Sep 25, 2026
    		 0.5250 0.5500 0.5000 0.5250 0.5250 399,922
    Sep 24, 2026
    		 0.5250 0.5500 0.5000 0.5250 0.5250 1,128,241
    Sep 23, 2026
    		 0.5250 0.5500 0.5000 0.5250 0.5250 192,631
    Sep 22, 2026
    		 0.5250 0.5370 0.5000 0.5250 0.5250 2,236,353
    Sep 21, 2026
    		 0.5250 0.5500 0.5000 0.5250 0.5250 105,655
    Sep 18, 2026
    		 0.5250 0.5500 0.5000 0.5250 0.5250 795,781
    Sep 17, 2026
    		 0.5250 0.5250 0.5250 0.5250 0.5250 -
    Sep 16, 2026
    		 0.5250 0.5500 0.5000 0.5250 0.5250 4,587
    Sep 15, 2026
    		 0.5250 0.5720 0.5000 0.5250 0.5250 658,500
    Sep 14, 2026
    		 0.5250 0.5500 0.5000 0.5250 0.5250 27,025
    Sep 11, 2026
    		 0.5250 0.5500 0.5000 0.5250 0.5250 47,857
    Sep 10, 2026
    		 0.5250 0.5500 0.5000 0.5250 0.5250 1,302,069
    Sep 9, 2026
    		 0.5250 0.5500 0.5000 0.5250 0.5250 150,271
    Sep 8, 2026
    		 0.5250 0.5500 0.5190 0.5250 0.5250 115,546
    Sep 7, 2026
    		 0.5250 0.5500 0.5130 0.5250 0.5250 522,986
    Sep 4, 2026
    		 0.5250 0.5500 0.5000 0.5250 0.5250 875,998
    Sep 3, 2026
    		 0.5250 0.5500 0.5000 0.5250 0.5250 462,761
    Sep 2, 2026
    		 0.5250 0.5500 0.5330 0.5250 0.5250 547,410
    Sep 1, 2026
    		 0.5500 0.5500 0.5000 0.5250 0.5250 1,422,982
    Aug 28, 2026
    		 0.5500 0.6000 0.5000 0.5500 0.5500 469,083
    Aug 27, 2026
    		 0.6000 0.6500 0.5250 0.5500 0.5500 6,101,767
    Aug 26, 2026
    		 0.6000 0.6500 0.5500 0.6000 0.6000 193,105
    Aug 25, 2026
    		 0.6750 0.7500 0.5670 0.6000 0.6000 8,871,491
    Aug 24, 2026
    		 0.6750 0.7500 0.6000 0.6750 0.6750 421,915
    Aug 21, 2026
    		 0.6750 0.7500 0.6000 0.6750 0.6750 673,939
    Aug 20, 2026
    		 0.6500 0.7500 0.6000 0.6750 0.6750 1,301,019
    Aug 19, 2026
    		 0.6500 0.7000 0.6000 0.6500 0.6500 113,449
    Aug 18, 2026
    		 0.6500 0.7000 0.6000 0.6500 0.6500 44,566
    Aug 17, 2026
    		 0.5750 0.7000 0.6000 0.6500 0.6500 1,451,938
    Aug 14, 2026
    		 0.6250 0.6500 0.6000 0.6250 0.6250 1,806,903
    Aug 13, 2026
    		 0.6500 0.7000 0.6000 0.6250 0.6250 1,547,993
    Aug 12, 2026
    		 0.6500 0.7000 0.6000 0.6500 0.6500 3,601,096
    Aug 11, 2026
    		 0.6500 0.7000 0.6000 0.6500 0.6500 1,141,512
    Aug 10, 2026
    		 0.7000 0.7000 0.6000 0.6500 0.6500 3,119,241
    Aug 7, 2026
    		 0.7250 0.8000 0.6500 0.7000 0.7000 3,783,043
    Aug 6, 2026
    		 0.6500 0.8000 0.6000 0.7250 0.7250 6,296,366
    Aug 5, 2026
    		 0.6500 0.7000 0.6000 0.6250 0.6250 5,819,372
    Aug 4, 2026
    		 0.6500 0.7000 0.6000 0.6500 0.6500 1,192,544
    Aug 3, 2026
    		 0.6750 0.7000 0.6000 0.6500 0.6500 835,764
    Jul 31, 2026
    		 0.6750 0.7000 0.6500 0.6750 0.6750 125,208
    Jul 30, 2026
    		 0.6750 0.7000 0.6500 0.6750 0.6750 140,092
    Jul 29, 2026
    		 0.6750 0.7000 0.6500 0.6750 0.6750 124,445
    Jul 28, 2026
    		 0.6750 0.7000 0.6500 0.6750 0.6750 1,993,863
    Jul 27, 2026
    		 0.7000 0.7500 0.6500 0.6750 0.6750 1,047,306
    Jul 24, 2026
    		 0.7000 0.7500 0.6500 0.7000 0.7000 1,882,234
    Jul 23, 2026
    		 0.7500 0.8000 0.6500 0.7000 0.7000 2,199,797
    Jul 22, 2026
    		 0.7250 0.7520 0.7000 0.7500 0.7500 765,785
    Jul 21, 2026
    		 0.7500 0.8000 0.7000 0.7250 0.7250 632,594
    Jul 20, 2026
    		 0.7500 0.8000 0.7000 0.7500 0.7500 91,829
    Jul 17, 2026
    		 0.7500 0.8000 0.7000 0.7500 0.7500 421,769
    Jul 16, 2026
    		 0.7500 0.8000 0.7000 0.7500 0.7500 103,236
    Jul 15, 2026
    		 0.7500 0.8000 0.7000 0.7500 0.7500 129,339
    Jul 14, 2026
    		 0.7500 0.8000 0.7000 0.7500 0.7500 194,600
    Jul 13, 2026
    		 0.7500 0.8000 0.7000 0.7500 0.7500 1,094,555
    Jul 10, 2026
    		 0.7000 0.8000 0.6500 0.7500 0.7500 2,749,684
    Jul 9, 2026
    		 0.7250 0.7500 0.6500 0.7500 0.7500 591,379
    Jul 8, 2026
    		 0.8250 0.8080 0.7000 0.7250 0.7250 1,110,440
    Jul 7, 2026
    		 0.7250 0.9000 0.6000 0.8250 0.8250 7,191,716
    Jul 6, 2026
    		 0.7500 0.8500 0.6000 0.7250 0.7250 18,289,191
    Jul 3, 2026
    		 0.5000 0.6000 0.4500 0.5500 0.5500 1,486,639
    Jul 2, 2026
    		 0.5000 0.5500 0.4750 0.5000 0.5000 3,309,997
    Jul 1, 2026
    		 0.5750 0.6000 0.4720 0.5000 0.5000 3,293,294
    Jun 30, 2026
    		 0.5750 0.6500 0.5000 0.5750 0.5750 834,862
    Jun 29, 2026
    		 0.5750 0.6500 0.5000 0.5700 0.5700 1,998,704
    Jun 26, 2026
    		 0.5500 0.6000 0.5000 0.5500 0.5500 691,089
    Jun 25, 2026
    		 0.5500 0.6000 0.5000 0.5500 0.5500 1,201,799
    Jun 24, 2026
    		 0.5500 0.5680 0.5210 0.5500 0.5500 1,866,673
    Jun 23, 2026
    		 0.5500 0.6000 0.5000 0.5500 0.5500 1,393,181
    Jun 22, 2026
    		 0.6000 0.6500 0.5050 0.5500 0.5500 1,433,317
    Jun 19, 2026
    		 0.5750 0.6500 0.5110 0.6000 0.6000 4,641,545
    Jun 18, 2026
    		 0.5000 0.6500 0.4500 0.5750 0.5750 2,458,503
    Jun 17, 2026
    		 0.5750 0.6500 0.4630 0.5000 0.5000 17,175,546
    Jun 16, 2026
    		 0.6000 0.6500 0.5500 0.6200 0.6200 629,614
    Jun 15, 2026
    		 0.6250 0.6500 0.5500 0.6000 0.6000 2,782,063
    Jun 12, 2026
    		 0.6000 0.6500 0.5500 0.6000 0.6000 413,989
    Jun 11, 2026
    		 0.5750 0.6500 0.5500 0.6000 0.6000 2,564,354
    Jun 10, 2026
    		 0.6500 0.6900 0.5570 0.5750 0.5750 2,858,255
    Jun 9, 2026
    		 0.7250 0.8000 0.6500 0.6750 0.6750 920,519
    Jun 8, 2026
    		 0.7250 0.8000 0.6500 0.7250 0.7250 104,622
    Jun 5, 2026
    		 0.7000 0.8000 0.6500 0.7250 0.7250 1,985,613
    Jun 4, 2026
    		 0.7000 0.7500 0.6500 0.7000 0.7000 12,981
    Jun 3, 2026
    		 0.7000 0.7500 0.7300 0.7000 0.7000 4,908
    Jun 2, 2026
    		 0.6750 0.7500 0.6500 0.7000 0.7000 3,274,095
    Jun 1, 2026
    		 0.6750 0.7000 0.6500 0.6750 0.6750 113,753
    May 29, 2026
    		 0.6750 0.7000 0.6500 0.6750 0.6750 997,498
    May 28, 2026
    		 0.7000 0.7200 0.6500 0.6750 0.6750 1,005,153
    May 27, 2026
    		 0.7000 0.7500 0.6500 0.7000 0.7000 60,800
    May 26, 2026
    		 0.7000 0.7500 0.6500 0.7000 0.7000 2,436,264
    May 22, 2026
    		 0.7000 0.7500 0.6500 0.7000 0.7000 214,279
    May 21, 2026
    		 0.7000 0.7500 0.6550 0.7000 0.7000 39,417
    May 20, 2026
    		 0.7000 0.7500 0.6500 0.7000 0.7000 88,911
    May 19, 2026
    		 0.7500 0.8000 0.6500 0.7000 0.7000 2,345,808
    May 18, 2026
    		 0.7500 0.8000 0.7000 0.7500 0.7500 133,748
    May 15, 2026
    		 0.7500 0.8000 0.7000 0.7500 0.7500 374,228
    May 14, 2026
    		 0.7500 0.8000 0.7000 0.7500 0.7500 3,013,225
    May 13, 2026
    		 0.7500 0.8000 0.7000 0.7500 0.7500 1,606,995
    May 12, 2026
    		 0.7250 0.8000 0.7000 0.7500 0.7500 1,554,502
    May 11, 2026
    		 0.7500 0.8000 0.7000 0.7250 0.7250 820,789
    May 8, 2026
    		 0.8000 0.8500 0.7000 0.7500 0.7500 2,352,886
    May 7, 2026
    		 0.7750 0.8500 0.7000 0.8000 0.8000 2,052,783
    May 6, 2026
    		 0.7500 0.8500 0.7000 0.7750 0.7750 4,793,623
    May 5, 2026
    		 0.7500 0.8000 0.7000 0.7500 0.7500 362,010
    May 1, 2026
    		 0.8500 0.8680 0.7100 0.7500 0.7500 8,032,832
    Apr 30, 2026
    		 0.8500 0.9000 0.8000 0.8500 0.8500 1,858,210
    Apr 29, 2026
    		 0.9000 0.9500 0.8000 0.8500 0.8500 719,419
    Apr 28, 2026
    		 0.9000 0.9500 0.8500 0.9000 0.9000 178,828
    Apr 27, 2026
    		 0.9000 0.9500 0.8800 0.9000 0.9000 477,894
    Apr 24, 2026
    		 0.9000 0.9500 0.8770 0.9000 0.9000 261,961
    Apr 23, 2026
    		 0.9000 0.9500 0.8500 0.9000 0.9000 554,792
    Apr 22, 2026
    		 0.9000 0.9500 0.8500 0.9000 0.9000 123,222
    Apr 21, 2026
    		 0.9000 0.9500 0.8500 0.9000 0.9000 976,384
    Apr 20, 2026
    		 0.9250 1.0000 0.8500 0.9000 0.9000 1,574,526
    Apr 17, 2026
    		 0.9000 1.0000 0.8540 0.8540 0.8540 4,547,665
    Apr 16, 2026
    		 0.9500 1.0000 0.8500 0.9000 0.9000 1,951,345
    Apr 15, 2026
    		 0.9500 1.0000 0.9000 0.9500 0.9500 618,648
    Apr 14, 2026
    		 0.9500 1.0000 0.9000 0.9500 0.9500 1,630,553
    Apr 13, 2026
    		 0.9500 1.0000 0.9000 0.9500 0.9500 2,641,110
    Apr 10, 2026
    		 0.9750 1.0500 0.9000 0.9500 0.9500 10,829,190
    Apr 9, 2026
    		 0.9500 1.0000 0.9500 0.9750 0.9750 2,486,533
    Apr 8, 2026
    		 0.9500 1.0000 0.9000 0.9500 0.9500 2,648,386
    Apr 7, 2026
    		 0.9250 0.9500 0.8500 0.9250 0.9250 2,048,389
    Apr 2, 2026
    		 0.9000 0.9500 0.8500 0.8750 0.8750 3,734,220
    Apr 1, 2026
    		 0.8250 0.9500 0.8000 0.9000 0.9000 1,731,215
    Mar 31, 2026
    		 0.8250 0.8500 0.8000 0.8250 0.8250 1,003,352
    Mar 30, 2026
    		 0.8000 0.8500 0.7500 0.8250 0.8250 3,999,123
    Mar 27, 2026
    		 0.7750 0.8300 0.7000 0.8000 0.8000 6,941,198
    Mar 26, 2026
    		 0.9000 1.0000 0.7500 0.7750 0.7750 13,885,879
    Mar 25, 2026
    		 0.5750 1.0000 0.5550 0.9500 0.9500 25,597,049
    Mar 24, 2026
    		 0.5500 0.6000 0.5500 0.5750 0.5750 1,797,749
    Mar 23, 2026
    		 0.5000 0.6000 0.4500 0.5500 0.5500 2,952,991
    Mar 20, 2026
    		 0.6250 0.6500 0.5500 0.5500 0.5500 2,621,523
    Mar 19, 2026
    		 0.7000 0.7000 0.6000 0.6250 0.6250 3,567,748
    Mar 18, 2026
    		 0.7250 0.7500 0.6500 0.7000 0.7000 411,498
    Mar 17, 2026
    		 0.7500 0.8000 0.7000 0.7250 0.7250 2,978,278
    Mar 16, 2026
    		 0.7250 0.7500 0.6840 0.7250 0.7250 2,277,516
    Mar 13, 2026
    		 0.7500 0.7640 0.7000 0.7250 0.7250 1,773,469
    Mar 12, 2026
    		 0.7500 0.7500 0.7000 0.7500 0.7500 998,603
    Mar 11, 2026
    		 0.7500 0.7780 0.7000 0.7500 0.7500 1,421,522
    Mar 10, 2026
    		 0.6750 0.8000 0.6500 0.7500 0.7500 12,659,871
    Mar 9, 2026
    		 0.7000 0.7500 0.6500 0.6750 0.6750 1,600,546
    Mar 6, 2026
    		 0.7000 0.7500 0.6500 0.7000 0.7000 781,895
    Mar 5, 2026
    		 0.7750 0.8000 0.6500 0.7200 0.7200 9,461,687
    Mar 4, 2026
    		 0.7750 0.8500 0.7500 0.7750 0.7750 1,908,188
    Mar 3, 2026
    		 0.8000 0.8500 0.7500 0.7750 0.7750 4,037,812
    Mar 2, 2026
    		 0.8250 0.8500 0.7500 0.8000 0.8000 1,289,962
    Feb 27, 2026
    		 0.8000 0.8500 0.7500 0.8000 0.8000 1,263,192
    Feb 26, 2026
    		 0.8250 0.8500 0.7500 0.8000 0.8000 5,971,527
    Feb 25, 2026
    		 0.8250 0.8500 0.8000 0.8250 0.8250 2,386,598
    Feb 24, 2026
    		 0.8250 0.8500 0.8110 0.8250 0.8250 988,012
    Feb 23, 2026
    		 0.8250 0.9000 0.8000 0.8250 0.8250 3,313,489
    Feb 20, 2026
    		 0.8500 0.9000 0.8000 0.8250 0.8250 4,601,468
    Feb 19, 2026
    		 0.8500 0.9000 0.8000 0.8500 0.8500 1,793,334
    Feb 18, 2026
    		 0.8500 0.9000 0.8000 0.8500 0.8500 2,253,057
    Feb 17, 2026
    		 0.8750 0.9000 0.8000 0.8500 0.8500 5,656,663
    Feb 16, 2026
    		 0.9750 1.0000 0.8500 0.9000 0.9000 10,303,390
    Feb 13, 2026
    		 1.0250 1.0500 0.9000 0.9750 0.9750 12,094,946
    Feb 12, 2026
    		 1.0000 1.2000 0.9500 1.0250 1.0250 23,291,948
    Feb 11, 2026
    		 0.9750 1.0500 0.9500 1.0000 1.0000 5,373,113
    Feb 10, 2026
    		 1.0500 1.1000 0.9500 0.9750 0.9750 8,648,458
    Feb 9, 2026
    		 1.1000 1.2000 1.0500 1.0750 1.0750 3,918,251
    Feb 6, 2026
    		 1.0250 1.1500 1.0000 1.1000 1.1000 9,985,609
    Feb 5, 2026
    		 1.0750 1.1600 1.0000 1.0250 1.0250 17,288,008
    Feb 4, 2026
    		 1.2750 1.4000 1.0000 1.0750 1.0750 31,850,399
    Feb 3, 2026
    		 1.1500 1.4000 1.1000 1.2750 1.2750 19,221,643
    Feb 2, 2026
    		 1.1500 1.3500 1.0000 1.1900 1.1900 37,421,210
    Jan 30, 2026
    		 1.3000 1.3500 1.1000 1.1500 1.1500 16,023,577
    Jan 29, 2026
    		 1.6250 2.0000 1.2000 1.3000 1.3000 65,804,113
    Jan 28, 2026
    		 1.2500 1.8000 1.2000 1.6000 1.6000 45,220,377
    Jan 27, 2026
    		 1.5000 1.6500 1.1500 1.2250 1.2250 30,075,104
    Jan 26, 2026
    		 0.8500 1.6000 0.8000 1.4750 1.4750 87,677,268
    Jan 23, 2026
    		 0.8250 0.9000 0.6500 0.8500 0.8500 14,149,858
    Jan 22, 2026
    		 0.7500 0.9000 0.7000 0.8250 0.8250 17,783,867
    Jan 21, 2026
    		 0.8500 1.0000 0.5500 0.6900 0.6900 41,932,679
    Jan 20, 2026
    		 0.4000 0.5000 0.3500 0.4750 0.4750 4,820,562
    Jan 19, 2026
    		 0.4000 0.4500 0.3500 0.4000 0.4000 5,544,143
    Jan 16, 2026
    		 0.4500 0.5000 0.4000 0.4000 0.4000 2,589,104
    Jan 15, 2026
    		 0.4500 0.5000 0.4000 0.4500 0.4500 2,099,001
    Jan 14, 2026
    		 0.4500 0.5000 0.4000 0.4500 0.4500 1,540,676
    Jan 13, 2026
    		 0.4500 0.5000 0.4000 0.4500 0.4500 1,174,659
    Jan 12, 2026
    		 0.4500 0.5000 0.4000 0.4500 0.4500 1,436,314
    Jan 9, 2026
    		 0.4500 0.5000 0.4000 0.4500 0.4500 922,960
    Jan 8, 2026
    		 0.4500 0.5000 0.4000 0.4500 0.4500 1,675,078
    Jan 7, 2026
    		 0.4500 0.6000 0.4000 0.4500 0.4500 6,240,046
    Jan 6, 2026
    		 0.6000 0.7000 0.5010 0.5500 0.5500 1,522,036
    Jan 5, 2026
    		 0.6000 0.7000 0.5650 0.6000 0.6000 1,711,936
    Jan 2, 2026
    		 0.6000 0.6200 0.5360 0.6000 0.6000 752,269
    Dec 31, 2025
    		 0.6000 0.6230 0.5250 0.6000 0.6000 827,364
    Dec 30, 2025
    		 0.5500 0.7000 0.5500 0.6000 0.6000 7,210,851
    Dec 29, 2025
    		 0.5500 0.6000 0.5000 0.5500 0.5500 573,187
    Dec 24, 2025
    		 0.5500 0.6000 0.5000 0.5500 0.5500 553,231
    Dec 23, 2025
    		 0.5250 0.6000 0.4920 0.5500 0.5500 3,679,515
    Dec 22, 2025
    		 0.4500 0.5890 0.4450 0.5250 0.5250 6,070,469
    Dec 19, 2025
    		 0.4500 0.4470 0.4000 0.4500 0.4500 4,069,874
    Dec 18, 2025
    		 0.4500 0.4450 0.4300 0.4500 0.4500 1,431,746
    Dec 17, 2025
    		 0.4000 0.4500 0.4000 0.4500 0.4500 2,358,272
    Dec 16, 2025
    		 0.4000 0.4010 0.3500 0.4000 0.4000 2,502,988
    Dec 15, 2025
    		 0.4000 0.4500 0.4000 0.4000 0.4000 13,850
    Dec 12, 2025
    		 0.4000 0.4500 0.3500 0.4000 0.4000 4,848,424
    Dec 11, 2025
    		 0.4000 0.4500 0.3550 0.4000 0.4000 400,466
    Dec 10, 2025
    		 0.4000 0.4500 0.3500 0.4000 0.4000 450,571
    Dec 9, 2025
    		 0.4000 0.3560 0.3560 0.4000 0.4000 398,679
    Dec 8, 2025
    		 0.4000 0.4500 0.3500 0.4000 0.4000 687,937
    Dec 5, 2025
    		 0.4000 0.4250 0.3500 0.4000 0.4000 5,097,453
    Dec 4, 2025
    		 0.4000 0.4500 0.3730 0.4000 0.4000 2,105,666
    Dec 3, 2025
    		 0.4000 0.4500 0.3500 0.4000 0.4000 695,617
    Dec 2, 2025
    		 0.4250 0.4500 0.4000 0.4000 0.4000 3,704,919
    Dec 1, 2025
    		 0.4250 0.4500 0.4200 0.4250 0.4250 493,977
    Nov 28, 2025
    		 0.4250 0.4400 0.4100 0.4250 0.4250 1,036,987
    Nov 27, 2025
    		 0.4250 0.4390 0.4390 0.4250 0.4250 1,139,341
    Nov 26, 2025
    		 0.4250 0.4500 0.4090 0.4250 0.4250 679,446
    Nov 25, 2025
    		 0.4250 0.4200 0.4000 0.4250 0.4250 763,059
    Nov 24, 2025
    		 0.4250 0.4500 0.4000 0.4250 0.4250 671,305
    Nov 21, 2025
    		 0.4250 0.4500 0.4200 0.4250 0.4250 520,000
    Nov 20, 2025
    		 0.4500 0.4500 0.4000 0.4250 0.4250 1,450,002
    Nov 19, 2025
    		 0.4500 0.5000 0.4000 0.4500 0.4500 3,442,350
    Nov 18, 2025
    		 0.4500 0.4500 0.4000 0.4500 0.4500 705,911
    Nov 17, 2025
    		 0.4500 0.5000 0.4000 0.4500 0.4500 255,017
    Nov 14, 2025
    		 0.4500 0.5000 0.4300 0.4500 0.4500 2,184,608
    Nov 13, 2025
    		 0.4500 0.4500 0.4000 0.4500 0.4500 682,278
    Nov 12, 2025
    		 0.4750 0.4530 0.4500 0.4500 0.4500 221,938
    Nov 11, 2025
    		 0.4500 0.5000 0.4130 0.4750 0.4750 2,913,345
    Nov 10, 2025
    		 0.4500 0.5000 0.4130 0.4500 0.4500 358,304
    Nov 7, 2025
    		 0.4500 0.5000 0.4110 0.4500 0.4500 2,559,190
    Nov 6, 2025
    		 0.4000 0.4500 0.4400 0.4500 0.4500 1,368,262
    Nov 5, 2025
    		 0.3750 0.4500 0.4000 0.4000 0.4000 3,370,598
    Nov 4, 2025
    		 0.3750 0.4000 0.3590 0.3750 0.3750 1,283,037
    Nov 3, 2025
    		 0.4000 0.4500 0.3590 0.3750 0.3750 3,021,802
    Oct 31, 2025
    		 0.4000 0.4390 0.3630 0.4000 0.4000 953,898
    Oct 30, 2025
    		 0.4000 0.4500 0.3630 0.4000 0.4000 2,209,565

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: