Tel Aviv - Delayed Quote
ILA
Gan Shmuel Foods Ltd. (GSFI.TA)
1,752.00
-23.00
(-1.30%)
At close: November 4 at 5:24:09 PM GMT+2
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
1,777.00
1,777.00
1,760.00
1,775.00
1,775.00
2,368
Nov 2, 2026
1,850.00
1,777.00
1,777.00
1,777.00
1,777.00
1,932
Oct 30, 2026
1,869.00
1,872.00
1,829.00
1,850.00
1,850.00
914
Oct 29, 2026
1,870.00
1,870.00
1,869.00
1,869.00
1,869.00
316
Oct 28, 2026
1,846.00
1,872.00
1,797.00
1,870.00
1,870.00
3,563
Oct 26, 2026
1,807.00
1,847.00
1,844.00
1,846.00
1,846.00
601
Oct 23, 2026
1,822.00
1,825.00
1,797.00
1,807.00
1,807.00
1,220
Oct 22, 2026
1,872.00
1,855.00
1,806.00
1,822.00
1,822.00
731
Oct 21, 2026
1,878.00
1,878.00
1,855.00
1,872.00
1,872.00
787
Oct 20, 2026
1,900.00
1,900.00
1,870.00
1,878.00
1,878.00
1,748
Oct 19, 2026
1,894.00
1,903.00
1,878.00
1,900.00
1,900.00
681
Oct 16, 2026
1,894.00
1,901.00
1,901.00
1,894.00
1,894.00
7
Oct 15, 2026
1,909.00
1,911.00
1,871.00
1,894.00
1,894.00
2,116
Oct 14, 2026
1,911.00
1,911.00
1,907.00
1,909.00
1,909.00
1,263
Oct 13, 2026
1,915.00
1,915.00
1,910.00
1,911.00
1,911.00
1,248
Oct 12, 2026
1,941.00
1,915.00
1,915.00
1,915.00
1,915.00
317
Oct 9, 2026
1,970.00
1,942.00
1,940.00
1,941.00
1,941.00
707
Oct 8, 2026
1,916.00
1,981.00
1,916.00
1,970.00
1,970.00
2,939
Oct 7, 2026
1,960.00
1,959.00
1,902.00
1,916.00
1,916.00
1,087
Oct 6, 2026
1,966.00
1,972.00
1,916.00
1,960.00
1,960.00
2,047
Oct 5, 2026
1,950.00
2,018.00
1,945.00
1,972.00
1,972.00
40,900
Oct 1, 2026
1,960.00
1,960.00
1,950.00
1,950.00
1,950.00
559
Sep 30, 2026
1,959.00
1,974.00
1,955.00
1,960.00
1,960.00
2,017
Sep 29, 2026
1,957.00
1,980.00
1,946.00
1,959.00
1,959.00
2,174
Sep 28, 2026
1,961.00
1,971.00
1,916.00
1,957.00
1,957.00
2,343
Sep 24, 2026
1,923.00
2,024.00
1,923.00
1,961.00
1,961.00
803
Sep 23, 2026
2,017.00
1,923.00
1,923.00
1,923.00
1,923.00
357
Sep 22, 2026
2,013.00
2,031.00
2,007.00
2,017.00
2,017.00
1,085
Sep 17, 2026
2,046.00
2,045.00
2,006.00
2,013.00
2,013.00
137
Sep 16, 2026
2,049.00
2,049.00
2,040.00
2,046.00
2,046.00
1,364
Sep 15, 2026
2,052.00
2,053.00
2,049.00
2,049.00
2,049.00
323
Sep 14, 2026
2,057.00
2,057.00
2,053.00
2,053.00
2,053.00
291
Sep 10, 2026
2,073.00
2,073.00
2,051.00
2,057.00
2,057.00
2,784
Sep 9, 2026
2,060.00
2,081.00
2,015.00
2,073.00
2,073.00
1,941
Sep 8, 2026
2,060.00
2,080.00
2,037.00
2,060.00
2,060.00
26,536
Sep 7, 2026
2,090.00
2,090.00
2,012.00
2,060.00
2,060.00
18,769
Sep 4, 2026
2,078.00
2,113.00
2,078.00
2,090.00
2,090.00
78,288
Sep 3, 2026
2,079.00
2,103.00
2,059.00
2,078.00
2,078.00
1,792
Sep 2, 2026
2,089.00
2,107.00
2,067.00
2,079.00
2,079.00
3,083
Sep 1, 2026
2,144.00
2,144.00
2,042.00
2,089.00
2,089.00
716
Aug 31, 2026
2,086.00
2,099.00
2,065.00
2,080.00
2,080.00
5,416
Aug 28, 2026
2,120.00
2,120.00
2,080.00
2,097.00
2,097.00
1,741
Aug 27, 2026
2,122.00
2,122.00
2,062.00
2,062.00
2,062.00
858
Aug 26, 2026
2,049.00
2,140.00
2,036.00
2,040.00
2,040.00
14,371
Aug 25, 2026
2,120.00
2,120.00
2,018.00
2,049.00
2,049.00
3,163
Aug 24, 2026
2,060.00
2,111.00
2,032.00
2,055.00
2,055.00
13,470
Aug 21, 2026
2,166.00
2,155.00
2,137.00
2,147.00
2,147.00
675
Aug 20, 2026
2,201.00
2,201.00
2,151.00
2,166.00
2,166.00
3,709
Aug 19, 2026
2,205.00
2,233.00
2,171.00
2,201.00
2,201.00
18,628
Aug 18, 2026
2,258.00
2,291.00
2,150.00
2,205.00
2,205.00
7,466
Aug 17, 2026
2,244.00
2,291.00
2,162.00
2,258.00
2,258.00
1,721
Aug 14, 2026
2,243.00
2,291.00
2,223.00
2,244.00
2,244.00
75
Aug 13, 2026
2,258.00
2,260.00
2,186.00
2,243.00
2,243.00
1,114
Aug 12, 2026
2,215.00
2,288.00
2,196.00
2,258.00
2,258.00
2,986
Aug 11, 2026
2,187.00
2,230.00
2,118.00
2,215.00
2,215.00
2,739
Aug 10, 2026
2,197.00
2,199.00
2,116.00
2,187.00
2,187.00
2,330
Aug 7, 2026
2,197.00
2,219.00
2,179.00
2,197.00
2,197.00
472
Aug 6, 2026
2,100.00
2,197.00
2,084.00
2,197.00
2,197.00
7,717
Aug 5, 2026
2,119.00
2,119.00
2,090.00
2,100.00
2,100.00
423
Aug 4, 2026
2,136.00
2,128.00
1,992.00
2,119.00
2,119.00
19,667
Aug 3, 2026
2,130.00
2,148.00
2,136.00
2,136.00
2,136.00
2,989
Jul 31, 2026
2,119.00
2,134.00
2,124.00
2,130.00
2,130.00
3,794
Jul 30, 2026
2,107.00
2,129.00
2,097.00
2,119.00
2,119.00
2,378
Jul 29, 2026
2,108.00
2,108.00
2,104.00
2,107.00
2,107.00
4,841
Jul 28, 2026
2,129.00
2,130.00
2,105.00
2,108.00
2,108.00
1,073
Jul 27, 2026
2,113.00
2,198.00
2,108.00
2,129.00
2,129.00
2,787
Jul 24, 2026
2,134.00
2,126.00
2,110.00
2,113.00
2,113.00
902
Jul 22, 2026
2,147.00
2,184.00
2,130.00
2,134.00
2,134.00
24,637
Jul 21, 2026
2,146.00
2,158.00
2,138.00
2,147.00
2,147.00
19,566
Jul 20, 2026
2,147.00
2,146.00
2,132.00
2,146.00
2,146.00
15,685
Jul 17, 2026
2,178.00
2,154.00
2,144.00
2,147.00
2,147.00
557
Jul 16, 2026
2,185.00
2,198.00
2,155.00
2,178.00
2,178.00
470
Jul 15, 2026
2,198.00
2,227.00
2,141.00
2,185.00
2,185.00
7,826
Jul 14, 2026
2,216.00
2,209.00
2,181.00
2,198.00
2,198.00
907
Jul 13, 2026
2,219.00
2,219.00
2,215.00
2,216.00
2,216.00
1,059
Jul 10, 2026
2,220.00
2,256.00
2,215.00
2,219.00
2,219.00
331
Jul 9, 2026
2,216.00
2,269.00
2,179.00
2,220.00
2,220.00
632
Jul 8, 2026
2,257.00
2,257.00
2,202.00
2,216.00
2,216.00
4,317
Jul 7, 2026
2,376.00
2,326.00
2,252.00
2,257.00
2,257.00
9,644
Jul 6, 2026
2,424.00
2,418.00
2,343.00
2,376.00
2,376.00
4,278
Jul 3, 2026
2,394.00
2,425.00
2,424.00
2,424.00
2,424.00
47,315
Jul 2, 2026
2,316.00
2,419.00
2,375.00
2,394.00
2,394.00
2,369
Jul 1, 2026
2,200.00
2,413.00
2,200.00
2,316.00
2,316.00
573
Jun 30, 2026
2,184.00
2,285.00
2,184.00
2,200.00
2,200.00
322
Jun 29, 2026
2,166.00
2,270.00
2,153.00
2,184.00
2,184.00
3,231
Jun 26, 2026
2,177.00
2,177.00
2,177.00
2,177.00
2,177.00
-
Jun 25, 2026
2,187.00
2,177.00
2,177.00
2,177.00
2,177.00
308
Jun 24, 2026
2,171.00
2,189.00
2,171.00
2,187.00
2,187.00
356
Jun 23, 2026
2,289.00
2,279.00
2,148.00
2,171.00
2,171.00
23,188
Jun 22, 2026
2,330.00
2,315.00
2,276.00
2,289.00
2,289.00
10,267
Jun 19, 2026
2,331.00
2,331.00
2,320.00
2,330.00
2,330.00
895
Jun 18, 2026
2,333.00
2,336.00
2,320.00
2,331.00
2,331.00
3,686
Jun 17, 2026
2,389.00
2,389.00
2,315.00
2,333.00
2,333.00
992
Jun 16, 2026
2,375.00
2,417.00
2,375.00
2,389.00
2,389.00
2,014
Jun 15, 2026
2,397.00
2,450.00
2,374.00
2,375.00
2,375.00
7,226
Jun 12, 2026
2,400.00
2,416.00
2,384.00
2,397.00
2,397.00
816
Jun 11, 2026
2,387.00
2,400.00
2,387.00
2,400.00
2,400.00
817
Jun 10, 2026
2,380.00
2,420.00
2,313.00
2,387.00
2,387.00
1,663
Jun 9, 2026
2,363.00
2,500.00
2,380.00
2,427.00
2,427.00
8,586
Jun 8, 2026
2,304.00
2,442.00
2,300.00
2,363.00
2,363.00
5,877
Jun 5, 2026
2,326.00
2,326.00
2,300.00
2,304.00
2,304.00
3,214
Jun 4, 2026
2,317.00
2,357.00
2,315.00
2,326.00
2,326.00
1,981
Jun 3, 2026
2,338.00
2,339.00
2,315.00
2,317.00
2,317.00
2,165
Jun 2, 2026
2,337.00
2,360.00
2,330.00
2,338.00
2,338.00
8,805
Jun 1, 2026
2,447.00
2,416.00
2,325.00
2,361.00
2,361.00
9,043
May 29, 2026
2,454.00
2,485.00
2,420.00
2,447.00
2,447.00
2,962
May 28, 2026
2,474.00
2,500.00
2,420.00
2,454.00
2,454.00
8,982
May 27, 2026
2,492.00
2,512.00
2,471.00
2,474.00
2,474.00
2,483
May 26, 2026
2,531.00
2,531.00
2,490.00
2,492.00
2,492.00
6,242
May 25, 2026
2,501.00
2,540.00
2,501.00
2,531.00
2,531.00
8,677
May 20, 2026
2,560.00
2,560.00
2,526.00
2,531.00
2,531.00
4,355
May 19, 2026
2,608.00
2,585.00
2,555.00
2,564.00
2,564.00
3,434
May 18, 2026
2,617.00
2,620.00
2,555.00
2,608.00
2,608.00
2,070
May 15, 2026
2,627.00
2,627.00
2,615.00
2,617.00
2,617.00
1,380
May 14, 2026
2,639.00
2,657.00
2,616.00
2,627.00
2,627.00
483
May 13, 2026
2,635.00
2,675.00
2,620.00
2,639.00
2,639.00
5,961
May 12, 2026
2,580.00
2,698.00
2,580.00
2,635.00
2,635.00
3,372
May 11, 2026
2,563.00
2,623.00
2,579.00
2,580.00
2,580.00
20,578
May 8, 2026
2,526.00
2,585.00
2,526.00
2,563.00
2,563.00
4,079
May 7, 2026
2,603.00
2,599.00
2,526.00
2,526.00
2,526.00
37,811
May 6, 2026
2,606.00
2,699.00
2,582.00
2,603.00
2,603.00
6,710
May 5, 2026
2,700.00
2,700.00
2,570.00
2,606.00
2,606.00
5,491
May 4, 2026
2,661.00
2,726.00
2,644.00
2,683.00
2,683.00
2,712
May 1, 2026
2,634.00
2,723.00
2,626.00
2,661.00
2,661.00
591
Apr 30, 2026
2,707.00
2,740.00
2,600.00
2,634.00
2,634.00
19,267
Apr 29, 2026
2,688.00
2,724.00
2,683.00
2,707.00
2,707.00
4,113
Apr 28, 2026
2,700.00
2,726.00
2,686.00
2,688.00
2,688.00
3,215
Apr 27, 2026
2,739.00
2,752.00
2,690.00
2,700.00
2,700.00
10,311
Apr 24, 2026
2,738.00
2,743.00
2,730.00
2,739.00
2,739.00
1,534
Apr 23, 2026
2,683.00
2,740.00
2,683.00
2,738.00
2,738.00
3,976
Apr 20, 2026
2,642.00
2,734.00
2,630.00
2,682.00
2,682.00
3,529
Apr 17, 2026
2,628.00
2,650.00
2,627.00
2,642.00
2,642.00
927
Apr 16, 2026
2,525.00
2,631.00
2,525.00
2,628.00
2,628.00
9,821
Apr 15, 2026
2,655.00
2,655.00
2,531.00
2,546.00
2,546.00
10,013
Apr 14, 2026
2,748.00
2,750.00
2,633.00
2,655.00
2,655.00
10,888
Apr 13, 2026
2,769.00
2,774.00
2,728.00
2,748.00
2,748.00
3,210
Apr 10, 2026
2,789.00
2,775.00
2,745.00
2,769.00
2,769.00
513
Apr 9, 2026
2,769.00
2,797.00
2,748.00
2,789.00
2,789.00
28,347
Apr 6, 2026
2,716.00
2,761.00
2,714.00
2,735.00
2,735.00
3,257
Apr 3, 2026
2,775.00
2,775.00
2,703.00
2,716.00
2,716.00
9,419
Mar 31, 2026
2,727.00
2,775.00
2,727.00
2,775.00
2,775.00
15,186
Mar 30, 2026
2,849.00
2,849.00
2,600.00
2,727.00
2,727.00
121,743
Mar 27, 2026
3,027.00
3,098.00
2,952.00
3,001.00
3,001.00
1,183
Mar 26, 2026
3,000.00
3,067.00
3,000.00
3,027.00
3,027.00
1,426
Mar 25, 2026
3,088.00
3,149.00
2,950.00
3,100.00
3,100.00
8,624
Mar 24, 2026
3,099.00
3,099.00
3,087.00
3,088.00
3,088.00
171
Mar 23, 2026
3,098.00
3,098.00
2,971.00
3,039.00
3,039.00
1,031
Mar 20, 2026
3,120.00
3,121.00
2,908.00
3,068.00
3,068.00
4,054
Mar 19, 2026
2,987.00
3,068.00
2,930.00
2,949.00
2,949.00
2,791
Mar 18, 2026
2,994.00
3,025.00
2,950.00
2,987.00
2,987.00
7,266
Mar 17, 2026
2,927.00
3,000.00
2,901.00
2,994.00
2,994.00
11,683
Mar 16, 2026
3,000.00
3,000.00
2,920.00
2,927.00
2,927.00
11,993
Mar 13, 2026
3,030.00
3,030.00
2,992.00
3,002.00
3,002.00
1,938
Mar 12, 2026
3,119.00
3,119.00
3,000.00
3,030.00
3,030.00
3,070
Mar 11, 2026
3,043.00
3,101.00
2,995.00
3,053.00
3,053.00
4,221
Mar 10, 2026
3,125.00
3,125.00
3,005.00
3,043.00
3,043.00
3,582
Mar 9, 2026
3,150.00
3,153.00
3,100.00
3,117.00
3,117.00
5,680
Mar 6, 2026
3,148.00
3,153.00
3,110.00
3,150.00
3,150.00
13,162
Mar 5, 2026
3,103.00
3,147.00
2,995.00
3,101.00
3,101.00
6,061
Mar 4, 2026
3,130.00
3,149.00
3,076.00
3,103.00
3,103.00
4,629
Mar 2, 2026
3,160.00
3,160.00
3,071.00
3,130.00
3,130.00
2,234
Feb 27, 2026
2,999.00
3,099.00
2,987.00
3,099.00
3,099.00
5,485
Feb 26, 2026
3,007.00
3,006.00
2,995.00
2,999.00
2,999.00
6,820
Feb 25, 2026
3,035.00
3,035.00
3,000.00
3,007.00
3,007.00
3,849
Feb 24, 2026
3,058.00
3,058.00
3,021.00
3,035.00
3,035.00
1,806
Feb 23, 2026
3,070.00
3,166.00
3,049.00
3,058.00
3,058.00
1,477
Feb 20, 2026
3,078.00
3,078.00
3,069.00
3,070.00
3,070.00
352
Feb 19, 2026
3,168.00
3,168.00
3,010.00
3,078.00
3,078.00
2,067
Feb 18, 2026
3,147.00
3,140.00
3,020.00
3,136.00
3,136.00
541
Feb 17, 2026
3,163.00
3,166.00
3,039.00
3,147.00
3,147.00
699
Feb 16, 2026
3,082.00
3,170.00
3,094.00
3,163.00
3,163.00
1,302
Feb 13, 2026
3,094.00
3,094.00
3,041.00
3,082.00
3,082.00
1,791
Feb 12, 2026
3,204.00
3,207.00
3,000.00
3,094.00
3,094.00
9,710
Feb 11, 2026
3,092.00
3,297.00
3,114.00
3,204.00
3,204.00
2,680
Feb 10, 2026
3,072.00
3,111.00
3,072.00
3,092.00
3,092.00
2,024
Feb 9, 2026
3,050.00
3,156.00
3,015.00
3,072.00
3,072.00
1,221
Feb 6, 2026
3,050.00
3,050.00
3,050.00
3,050.00
3,050.00
1,205
Feb 5, 2026
3,151.00
3,201.00
3,050.00
3,050.00
3,050.00
11,346
Feb 4, 2026
3,198.00
3,185.00
3,078.00
3,151.00
3,151.00
928
Feb 3, 2026
3,164.00
3,268.00
3,026.00
3,198.00
3,198.00
30,204
Feb 2, 2026
189.3658
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 2, 2026
3,230.00
3,198.00
3,142.00
3,164.00
3,164.00
1,741
Jan 30, 2026
3,372.00
3,428.00
3,354.00
3,419.00
3,417.11
5,332
Jan 29, 2026
3,370.00
3,427.00
3,340.00
3,372.00
3,370.13
2,835
Jan 28, 2026
3,398.00
3,428.00
3,365.00
3,370.00
3,368.13
5,894
Jan 27, 2026
3,416.00
3,428.00
3,381.00
3,398.00
3,396.12
3,766
Jan 26, 2026
3,423.00
3,428.00
3,389.00
3,416.00
3,414.11
6,560
Jan 23, 2026
3,429.00
3,429.00
3,342.00
3,423.00
3,421.10
1,967
Jan 22, 2026
3,490.00
3,490.00
3,334.00
3,378.00
3,376.13
3,928
Jan 21, 2026
3,389.00
3,498.00
3,339.00
3,371.00
3,369.13
6,040
Jan 20, 2026
3,426.00
3,435.00
3,346.00
3,389.00
3,387.12
6,076
Jan 19, 2026
3,478.00
3,478.00
3,361.00
3,426.00
3,424.10
13,229
Jan 16, 2026
3,432.00
3,474.00
3,432.00
3,457.00
3,455.09
3,726
Jan 15, 2026
3,559.00
3,559.00
3,404.00
3,415.00
3,413.11
6,562
Jan 14, 2026
3,500.00
3,510.00
3,396.00
3,414.00
3,412.11
21,659
Jan 13, 2026
3,497.00
3,589.00
3,350.00
3,507.00
3,505.06
15,878
Jan 12, 2026
3,261.00
3,498.00
3,261.00
3,497.00
3,495.06
33,534
Jan 9, 2026
3,121.00
3,282.00
3,131.00
3,261.00
3,259.19
14,430
Jan 8, 2026
3,080.00
3,123.00
3,080.00
3,121.00
3,119.27
5,876
Jan 7, 2026
3,042.00
3,080.00
3,053.00
3,066.00
3,064.30
3,126
Jan 6, 2026
3,001.00
3,058.00
3,000.00
3,042.00
3,040.32
5,784
Jan 5, 2026
2,860.00
3,013.00
2,850.00
3,001.00
2,999.34
12,698
Jan 1, 2026
2,936.00
3,000.00
2,828.00
2,860.00
2,858.42
20,061
Dec 31, 2025
2,970.00
2,970.00
2,900.00
2,936.00
2,934.37
2,002
Dec 30, 2025
2,834.00
3,013.00
2,836.00
2,949.00
2,947.37
12,468
Dec 29, 2025
2,798.00
2,837.00
2,798.00
2,834.00
2,832.43
9,152
Dec 25, 2025
2,804.00
2,816.00
2,800.00
2,808.00
2,806.44
2,784
Dec 24, 2025
2,816.00
2,840.00
2,800.00
2,804.00
2,802.45
175,624
Dec 23, 2025
2,830.00
2,835.00
2,796.00
2,816.00
2,814.44
51,638
Dec 22, 2025
2,834.00
2,834.00
2,800.00
2,830.00
2,828.43
102,523
Dec 18, 2025
2,801.00
2,855.00
2,801.00
2,846.00
2,844.42
7,048
Dec 17, 2025
2,791.00
2,807.00
2,771.00
2,801.00
2,799.45
14,445
Dec 16, 2025
2,834.00
2,808.00
2,765.00
2,791.00
2,789.45
7,278
Dec 15, 2025
2,865.00
2,876.00
2,800.00
2,834.00
2,832.43
10,983
Dec 11, 2025
2,836.00
2,875.00
2,840.00
2,848.00
2,846.42
13,730
Dec 10, 2025
2,830.00
2,852.00
2,820.00
2,836.00
2,834.43
1,659
Dec 9, 2025
2,825.00
2,830.00
2,805.00
2,830.00
2,828.43
14,465
Dec 8, 2025
2,800.00
2,835.00
2,800.00
2,825.00
2,823.44
27,910
Dec 4, 2025
2,725.00
2,765.00
2,725.00
2,764.00
2,762.47
9,097
Dec 3, 2025
2,760.00
2,780.00
2,719.00
2,725.00
2,723.49
4,128
Dec 2, 2025
2,808.00
2,816.00
2,730.00
2,760.00
2,758.47
11,501
Dec 1, 2025
2,846.00
2,873.00
2,739.00
2,808.00
2,806.44
24,600
Nov 27, 2025
2,871.00
2,871.00
2,833.00
2,840.00
2,838.43
881
Nov 26, 2025
2,886.00
2,886.00
2,819.00
2,832.00
2,830.43
2,686
Nov 25, 2025
2,878.00
2,905.00
2,868.00
2,873.00
2,871.41
2,499
Nov 24, 2025
2,915.00
2,956.00
2,869.00
2,878.00
2,876.41
5,745
Nov 20, 2025
2,929.00
3,060.00
2,916.00
2,978.00
2,976.35
1,596
Nov 19, 2025
2,950.00
3,060.00
2,885.00
2,912.00
2,910.39
8,822
Nov 18, 2025
3,014.00
3,014.00
2,940.00
2,950.00
2,948.37
5,010
Nov 17, 2025
3,026.00
3,060.00
2,992.00
3,014.00
3,012.33
4,596
Nov 13, 2025
3,053.00
3,070.00
3,000.00
3,021.00
3,019.33
3,853
Nov 12, 2025
3,013.00
3,097.00
2,962.00
3,053.00
3,051.31
5,967
Nov 11, 2025
2,999.00
3,030.00
3,001.00
3,013.00
3,011.33
4,175
Nov 10, 2025
3,057.00
3,057.00
2,989.00
2,999.00
2,997.34
6,467
Nov 6, 2025
2,975.00
3,065.00
2,974.00
3,065.00
3,063.30
31,583
Nov 5, 2025
2,955.00
2,979.00
2,955.00
2,975.00
2,973.35
7,151
Nov 4, 2025
2,914.00
2,914.00
2,914.00
2,914.00
2,912.39
-
