NasdaqGS - Nasdaq Real Time Price
USD
GSI Technology, Inc. (GSIT)
3.8150
-0.0200
(-0.52%)
As of 1:55:32 PM EST. Market Open.
Trade GSIT on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
3.9100 | 4.0150 | 3.7700 | 3.8200 | 3.8200 | 207,764 |
|
Nov 2, 2026
|
4.0100 | 4.1800 | 3.8300 | 3.8400 | 3.8400 | 375,700 |
|
Oct 30, 2026
|
4.0900 | 4.1100 | 3.8600 | 3.9600 | 3.9600 | 448,600 |
|
Oct 29, 2026
|
4.4000 | 4.5300 | 4.2800 | 4.3100 | 4.3100 | 377,900 |
|
Oct 28, 2026
|
4.4400 | 4.5200 | 4.3200 | 4.5000 | 4.5000 | 414,400 |
|
Oct 27, 2026
|
4.0200 | 4.4200 | 4.0200 | 4.4000 | 4.4000 | 378,400 |
|
Oct 26, 2026
|
3.8500 | 4.0400 | 3.7600 | 3.9500 | 3.9500 | 298,600 |
|
Oct 23, 2026
|
3.8300 | 3.9300 | 3.8100 | 3.8600 | 3.8600 | 430,700 |
|
Oct 22, 2026
|
3.9600 | 4.0600 | 3.8000 | 3.8600 | 3.8600 | 341,000 |
|
Oct 21, 2026
|
4.1100 | 4.1600 | 4.0000 | 4.1100 | 4.1100 | 235,400 |
|
Oct 20, 2026
|
4.0200 | 4.1000 | 3.9000 | 4.0300 | 4.0300 | 304,500 |
|
Oct 19, 2026
|
4.1600 | 4.1800 | 3.9700 | 4.0600 | 4.0600 | 488,700 |
|
Oct 16, 2026
|
4.2600 | 4.2600 | 4.0100 | 4.0200 | 4.0200 | 387,800 |
|
Oct 15, 2026
|
4.1500 | 4.3000 | 4.0400 | 4.3000 | 4.3000 | 437,100 |
|
Oct 14, 2026
|
4.4000 | 4.4100 | 4.0600 | 4.2300 | 4.2300 | 976,900 |
|
Oct 13, 2026
|
4.4400 | 4.5500 | 4.3500 | 4.4900 | 4.4900 | 454,700 |
|
Oct 12, 2026
|
4.7500 | 4.7700 | 4.4200 | 4.5000 | 4.5000 | 893,200 |
|
Oct 9, 2026
|
5.0800 | 5.0800 | 4.6900 | 4.8100 | 4.8100 | 681,200 |
|
Oct 8, 2026
|
5.3000 | 5.3200 | 4.9000 | 4.9300 | 4.9300 | 772,100 |
|
Oct 7, 2026
|
5.3600 | 5.4400 | 5.3200 | 5.3900 | 5.3900 | 268,100 |
|
Oct 6, 2026
|
5.7200 | 5.7600 | 5.5600 | 5.5800 | 5.5800 | 286,900 |
|
Oct 5, 2026
|
5.6200 | 5.6800 | 5.4500 | 5.6400 | 5.6400 | 378,400 |
|
Oct 2, 2026
|
5.6500 | 5.7700 | 5.5900 | 5.6100 | 5.6100 | 403,400 |
|
Oct 1, 2026
|
5.4900 | 5.5700 | 5.2800 | 5.4600 | 5.4600 | 389,100 |
|
Sep 30, 2026
|
5.5400 | 5.5400 | 5.4100 | 5.4500 | 5.4500 | 251,100 |
|
Sep 29, 2026
|
5.5200 | 5.5700 | 5.4100 | 5.4600 | 5.4600 | 327,100 |
|
Sep 28, 2026
|
5.5200 | 5.5500 | 5.3900 | 5.4300 | 5.4300 | 286,400 |
|
Sep 25, 2026
|
5.5600 | 5.6700 | 5.5300 | 5.6100 | 5.6100 | 310,000 |
|
Sep 24, 2026
|
5.5000 | 5.5600 | 5.3900 | 5.5100 | 5.5100 | 332,300 |
|
Sep 23, 2026
|
5.7800 | 5.8300 | 5.5700 | 5.6300 | 5.6300 | 323,900 |
|
Sep 22, 2026
|
5.5800 | 5.8700 | 5.5600 | 5.8600 | 5.8600 | 447,500 |
|
Sep 21, 2026
|
5.4500 | 5.6100 | 5.3300 | 5.5700 | 5.5700 | 542,700 |
|
Sep 18, 2026
|
5.2400 | 5.3300 | 5.1400 | 5.3200 | 5.3200 | 1,234,200 |
|
Sep 17, 2026
|
5.0400 | 5.3300 | 5.0100 | 5.2200 | 5.2200 | 505,900 |
|
Sep 16, 2026
|
4.9900 | 5.0000 | 4.7500 | 4.8100 | 4.8100 | 796,300 |
|
Sep 15, 2026
|
4.9800 | 5.0500 | 4.8900 | 4.9000 | 4.9000 | 565,900 |
|
Sep 14, 2026
|
4.9400 | 5.1400 | 4.8700 | 4.9800 | 4.9800 | 806,200 |
|
Sep 11, 2026
|
5.4800 | 5.5000 | 5.0900 | 5.1100 | 5.1100 | 724,000 |
|
Sep 10, 2026
|
5.3700 | 5.6000 | 5.3000 | 5.3100 | 5.3100 | 407,200 |
|
Sep 9, 2026
|
5.6200 | 5.8400 | 5.5300 | 5.6000 | 5.6000 | 463,800 |
|
Sep 8, 2026
|
5.4600 | 5.6500 | 5.4400 | 5.6300 | 5.6300 | 565,000 |
|
Sep 4, 2026
|
5.3500 | 5.4500 | 5.1700 | 5.3500 | 5.3500 | 657,400 |
|
Sep 3, 2026
|
5.4000 | 5.5100 | 5.2800 | 5.3300 | 5.3300 | 349,200 |
|
Sep 2, 2026
|
5.3900 | 5.4400 | 5.2800 | 5.3400 | 5.3400 | 322,600 |
|
Sep 1, 2026
|
5.4200 | 5.4600 | 5.2700 | 5.3400 | 5.3400 | 313,000 |
|
Aug 31, 2026
|
5.7000 | 5.8200 | 5.5200 | 5.5400 | 5.5400 | 393,600 |
|
Aug 28, 2026
|
5.8700 | 5.9100 | 5.6800 | 5.7000 | 5.7000 | 398,100 |
|
Aug 27, 2026
|
6.0800 | 6.1700 | 5.8700 | 5.9400 | 5.9400 | 285,100 |
|
Aug 26, 2026
|
5.8900 | 6.0200 | 5.7900 | 5.8300 | 5.8300 | 239,600 |
|
Aug 25, 2026
|
5.7400 | 5.9700 | 5.7300 | 5.9600 | 5.9600 | 333,400 |
|
Aug 24, 2026
|
5.8400 | 5.8900 | 5.6300 | 5.7200 | 5.7200 | 369,200 |
|
Aug 21, 2026
|
6.0800 | 6.1700 | 5.8100 | 5.9900 | 5.9900 | 453,200 |
|
Aug 20, 2026
|
5.9400 | 5.9600 | 5.7000 | 5.9500 | 5.9500 | 525,900 |
|
Aug 19, 2026
|
6.3600 | 6.4100 | 5.9600 | 5.9700 | 5.9700 | 543,100 |
|
Aug 18, 2026
|
6.4600 | 6.6200 | 6.2200 | 6.3200 | 6.3200 | 478,300 |
|
Aug 17, 2026
|
7.0100 | 7.1000 | 6.7100 | 6.7800 | 6.7800 | 467,700 |
|
Aug 14, 2026
|
6.7300 | 7.2400 | 6.7000 | 7.0300 | 7.0300 | 582,900 |
|
Aug 13, 2026
|
6.5600 | 6.8900 | 6.5600 | 6.7600 | 6.7600 | 593,500 |
|
Aug 12, 2026
|
6.7900 | 6.8700 | 6.5600 | 6.6400 | 6.6400 | 423,900 |
|
Aug 11, 2026
|
6.7000 | 6.7400 | 6.4300 | 6.5900 | 6.5900 | 397,700 |
|
Aug 10, 2026
|
6.7100 | 6.8500 | 6.5800 | 6.6400 | 6.6400 | 405,900 |
|
Aug 7, 2026
|
6.7400 | 6.9700 | 6.6100 | 6.7200 | 6.7200 | 462,600 |
|
Aug 6, 2026
|
6.3200 | 6.8200 | 6.2300 | 6.6300 | 6.6300 | 640,700 |
|
Aug 5, 2026
|
6.7400 | 6.7900 | 6.4400 | 6.5300 | 6.5300 | 568,500 |
|
Aug 4, 2026
|
6.3000 | 6.9300 | 6.3000 | 6.8300 | 6.8300 | 1,123,000 |
|
Aug 3, 2026
|
5.6200 | 6.1200 | 5.5900 | 6.0700 | 6.0700 | 531,100 |
|
Jul 31, 2026
|
5.4300 | 6.0900 | 5.3300 | 5.6100 | 5.6100 | 1,093,100 |
|
Jul 30, 2026
|
5.4100 | 6.0100 | 5.4100 | 5.8400 | 5.8400 | 1,072,800 |
|
Jul 29, 2026
|
5.4400 | 5.7500 | 5.1800 | 5.2500 | 5.2500 | 608,900 |
|
Jul 28, 2026
|
5.7100 | 5.7100 | 5.3200 | 5.5000 | 5.5000 | 830,000 |
|
Jul 27, 2026
|
5.7800 | 6.0000 | 5.5300 | 5.7900 | 5.7900 | 452,400 |
|
Jul 24, 2026
|
6.1100 | 6.1100 | 5.5900 | 5.6300 | 5.6300 | 486,600 |
|
Jul 23, 2026
|
6.0900 | 6.2200 | 6.0000 | 6.0600 | 6.0600 | 414,600 |
|
Jul 22, 2026
|
6.0300 | 6.4800 | 6.0300 | 6.2100 | 6.2100 | 482,300 |
|
Jul 21, 2026
|
5.7200 | 6.3500 | 5.7200 | 6.2500 | 6.2500 | 894,900 |
|
Jul 20, 2026
|
5.5300 | 5.7000 | 5.5000 | 5.5700 | 5.5700 | 437,100 |
|
Jul 17, 2026
|
5.2100 | 5.7100 | 5.0600 | 5.4500 | 5.4500 | 695,200 |
|
Jul 16, 2026
|
5.9300 | 5.9900 | 5.3000 | 5.3900 | 5.3900 | 1,191,500 |
|
Jul 15, 2026
|
6.2500 | 6.3900 | 5.8700 | 6.1400 | 6.1400 | 840,400 |
|
Jul 14, 2026
|
6.2100 | 6.3300 | 6.1500 | 6.2000 | 6.2000 | 478,500 |
|
Jul 13, 2026
|
6.4500 | 6.5200 | 6.0500 | 6.0600 | 6.0600 | 518,300 |
|
Jul 10, 2026
|
6.8200 | 6.8300 | 6.4300 | 6.5800 | 6.5800 | 561,400 |
|
Jul 9, 2026
|
6.7400 | 6.9000 | 6.6200 | 6.7700 | 6.7700 | 679,700 |
|
Jul 8, 2026
|
6.2500 | 6.5900 | 6.1500 | 6.5500 | 6.5500 | 817,200 |
|
Jul 7, 2026
|
6.6800 | 6.6800 | 6.0300 | 6.4400 | 6.4400 | 1,543,100 |
|
Jul 6, 2026
|
6.9600 | 7.1800 | 6.8300 | 6.8400 | 6.8400 | 796,300 |
|
Jul 2, 2026
|
7.2400 | 7.8200 | 6.7100 | 6.8200 | 6.8200 | 1,921,900 |
|
Jul 1, 2026
|
7.5400 | 7.6800 | 7.2500 | 7.2700 | 7.2700 | 1,054,400 |
|
Jun 30, 2026
|
6.9900 | 7.7700 | 6.9900 | 7.7300 | 7.7300 | 1,606,500 |
|
Jun 29, 2026
|
6.7600 | 6.9800 | 6.3700 | 6.8500 | 6.8500 | 1,044,300 |
|
Jun 26, 2026
|
6.5900 | 6.9600 | 6.5900 | 6.8400 | 6.8400 | 5,032,500 |
|
Jun 25, 2026
|
6.8000 | 7.0300 | 6.4400 | 6.8900 | 6.8900 | 1,429,700 |
|
Jun 24, 2026
|
6.8000 | 6.8300 | 6.3900 | 6.6300 | 6.6300 | 1,285,000 |
|
Jun 23, 2026
|
6.9000 | 7.2700 | 6.8100 | 6.8700 | 6.8700 | 902,500 |
|
Jun 22, 2026
|
7.5800 | 7.6900 | 7.2300 | 7.3600 | 7.3600 | 925,900 |
|
Jun 18, 2026
|
7.7000 | 7.8200 | 7.3600 | 7.5800 | 7.5800 | 833,300 |
|
Jun 17, 2026
|
7.4900 | 7.7700 | 7.3000 | 7.3200 | 7.3200 | 1,060,200 |
|
Jun 16, 2026
|
7.9700 | 8.1500 | 7.5400 | 7.5500 | 7.5500 | 879,300 |
|
Jun 15, 2026
|
8.4500 | 8.5300 | 7.9900 | 8.0700 | 8.0700 | 1,144,600 |
|
Jun 12, 2026
|
7.8600 | 7.9600 | 7.6100 | 7.8900 | 7.8900 | 888,400 |
|
Jun 11, 2026
|
7.4700 | 7.9500 | 7.3200 | 7.9300 | 7.9300 | 1,146,000 |
|
Jun 10, 2026
|
7.3900 | 7.8500 | 7.2200 | 7.2900 | 7.2900 | 988,100 |
|
Jun 9, 2026
|
8.2800 | 8.3400 | 7.0800 | 7.6300 | 7.6300 | 1,484,200 |
|
Jun 8, 2026
|
8.4000 | 8.6600 | 8.0100 | 8.0200 | 8.0200 | 1,254,200 |
|
Jun 5, 2026
|
9.2000 | 9.2200 | 7.9400 | 8.0100 | 8.0100 | 1,562,200 |
|
Jun 4, 2026
|
9.3800 | 9.6600 | 8.7000 | 9.5500 | 9.5500 | 1,302,800 |
|
Jun 3, 2026
|
10.4200 | 10.6300 | 9.7000 | 9.7600 | 9.7600 | 1,500,400 |
|
Jun 2, 2026
|
10.8000 | 11.6000 | 10.4400 | 10.4500 | 10.4500 | 1,726,900 |
|
Jun 1, 2026
|
9.7700 | 11.4500 | 9.6600 | 10.9100 | 10.9100 | 2,086,600 |
|
May 29, 2026
|
10.7800 | 10.7800 | 9.5500 | 9.9300 | 9.9300 | 1,852,300 |
|
May 28, 2026
|
10.1400 | 11.0700 | 10.1000 | 10.6400 | 10.6400 | 1,684,400 |
|
May 27, 2026
|
11.0400 | 11.6300 | 10.0000 | 10.3300 | 10.3300 | 2,846,800 |
|
May 26, 2026
|
10.3500 | 11.3100 | 9.9800 | 10.5500 | 10.5500 | 3,475,200 |
|
May 22, 2026
|
9.9700 | 11.1200 | 9.4800 | 9.6600 | 9.6600 | 5,782,200 |
|
May 21, 2026
|
9.0600 | 9.6300 | 8.9000 | 9.2700 | 9.2700 | 1,326,100 |
|
May 20, 2026
|
8.9000 | 9.2000 | 8.5100 | 9.1200 | 9.1200 | 1,277,600 |
|
May 19, 2026
|
8.8700 | 8.9800 | 8.3100 | 8.6600 | 8.6600 | 1,422,200 |
|
May 18, 2026
|
9.8300 | 9.8700 | 8.8200 | 8.9600 | 8.9600 | 1,480,500 |
|
May 15, 2026
|
9.9100 | 10.8200 | 9.5600 | 9.6400 | 9.6400 | 2,012,100 |
|
May 14, 2026
|
12.0300 | 12.0700 | 9.9600 | 10.8600 | 10.8600 | 4,308,200 |
|
May 13, 2026
|
11.6100 | 13.0000 | 10.8000 | 12.2600 | 12.2600 | 4,426,000 |
|
May 12, 2026
|
12.0300 | 12.1200 | 10.4100 | 11.5400 | 11.5400 | 4,962,100 |
|
May 11, 2026
|
9.2900 | 12.4200 | 9.2900 | 11.7200 | 11.7200 | 13,878,300 |
|
May 8, 2026
|
7.7500 | 8.5300 | 7.5300 | 8.4500 | 8.4500 | 1,450,500 |
|
May 7, 2026
|
8.7000 | 8.7600 | 7.8700 | 8.1400 | 8.1400 | 1,523,200 |
|
May 6, 2026
|
8.1600 | 8.8600 | 7.9600 | 8.8000 | 8.8000 | 1,110,700 |
|
May 5, 2026
|
7.8000 | 8.0600 | 7.4700 | 8.0000 | 8.0000 | 844,600 |
|
May 4, 2026
|
8.2500 | 8.4000 | 7.6700 | 7.8100 | 7.8100 | 1,459,300 |
|
May 1, 2026
|
7.3900 | 8.2300 | 7.2000 | 8.1800 | 8.1800 | 1,694,300 |
|
Apr 30, 2026
|
7.1400 | 7.5000 | 7.0200 | 7.4500 | 7.4500 | 842,200 |
|
Apr 29, 2026
|
7.1300 | 7.2000 | 6.8500 | 7.0900 | 7.0900 | 498,000 |
|
Apr 28, 2026
|
7.1500 | 7.4400 | 6.8500 | 7.1100 | 7.1100 | 953,400 |
|
Apr 27, 2026
|
7.7700 | 7.7700 | 7.1200 | 7.1800 | 7.1800 | 955,000 |
|
Apr 24, 2026
|
6.9000 | 7.9700 | 6.8800 | 7.8300 | 7.8300 | 1,517,500 |
|
Apr 23, 2026
|
7.4400 | 7.4800 | 6.5400 | 6.7100 | 6.7100 | 920,400 |
|
Apr 22, 2026
|
6.7400 | 7.9700 | 6.7000 | 7.5500 | 7.5500 | 2,269,100 |
|
Apr 21, 2026
|
6.5900 | 6.8200 | 6.4800 | 6.5300 | 6.5300 | 731,000 |
|
Apr 20, 2026
|
6.4600 | 6.7100 | 6.3700 | 6.4600 | 6.4600 | 619,100 |
|
Apr 17, 2026
|
6.5400 | 6.7300 | 6.3800 | 6.4800 | 6.4800 | 608,200 |
|
Apr 16, 2026
|
6.4400 | 6.5200 | 6.2400 | 6.4100 | 6.4100 | 545,200 |
|
Apr 15, 2026
|
6.2200 | 6.4800 | 6.1600 | 6.3500 | 6.3500 | 533,800 |
|
Apr 14, 2026
|
6.1800 | 6.3600 | 6.0900 | 6.2500 | 6.2500 | 666,400 |
|
Apr 13, 2026
|
5.5200 | 6.1900 | 5.4600 | 6.1800 | 6.1800 | 790,400 |
|
Apr 10, 2026
|
5.6500 | 5.8300 | 5.5900 | 5.6000 | 5.6000 | 410,100 |
|
Apr 9, 2026
|
5.4400 | 5.8300 | 5.4400 | 5.5800 | 5.5800 | 582,300 |
|
Apr 8, 2026
|
5.4900 | 5.7400 | 5.4100 | 5.4400 | 5.4400 | 710,700 |
|
Apr 7, 2026
|
5.3900 | 5.4000 | 5.1400 | 5.1600 | 5.1600 | 461,800 |
|
Apr 6, 2026
|
5.4700 | 5.6100 | 5.2200 | 5.4300 | 5.4300 | 562,300 |
|
Apr 2, 2026
|
5.0200 | 5.5400 | 5.0200 | 5.4400 | 5.4400 | 438,400 |
|
Apr 1, 2026
|
5.2800 | 5.4300 | 5.2000 | 5.2700 | 5.2700 | 517,300 |
|
Mar 31, 2026
|
4.8600 | 5.1700 | 4.8200 | 5.1400 | 5.1400 | 539,600 |
|
Mar 30, 2026
|
5.3000 | 5.3700 | 4.6400 | 4.7900 | 4.7900 | 886,300 |
|
Mar 27, 2026
|
5.7700 | 5.9100 | 5.1400 | 5.2700 | 5.2700 | 1,359,900 |
|
Mar 26, 2026
|
6.1600 | 6.3600 | 5.7700 | 5.8800 | 5.8800 | 859,600 |
|
Mar 25, 2026
|
6.0300 | 6.3800 | 6.0000 | 6.3000 | 6.3000 | 766,400 |
|
Mar 24, 2026
|
5.8900 | 6.0300 | 5.7000 | 5.9600 | 5.9600 | 540,700 |
|
Mar 23, 2026
|
5.8200 | 6.1200 | 5.7000 | 5.9700 | 5.9700 | 924,900 |
|
Mar 20, 2026
|
6.1500 | 6.2100 | 5.6700 | 5.8300 | 5.8300 | 1,266,000 |
|
Mar 19, 2026
|
5.7800 | 6.3200 | 5.5000 | 6.2300 | 6.2300 | 2,091,900 |
|
Mar 18, 2026
|
7.9700 | 8.0300 | 5.9000 | 5.9300 | 5.9300 | 3,978,400 |
|
Mar 17, 2026
|
9.5500 | 10.0900 | 8.4400 | 8.4900 | 8.4900 | 1,986,900 |
|
Mar 16, 2026
|
8.7700 | 10.1100 | 8.7700 | 9.7700 | 9.7700 | 2,233,700 |
|
Mar 13, 2026
|
8.1900 | 9.0500 | 8.1900 | 8.5100 | 8.5100 | 1,175,900 |
|
Mar 12, 2026
|
8.4600 | 9.0200 | 8.1500 | 8.1900 | 8.1900 | 852,300 |
|
Mar 11, 2026
|
8.5500 | 8.7500 | 8.3200 | 8.6000 | 8.6000 | 429,500 |
|
Mar 10, 2026
|
8.6000 | 9.0400 | 8.5000 | 8.6000 | 8.6000 | 560,200 |
|
Mar 9, 2026
|
7.7700 | 8.6900 | 7.7000 | 8.6900 | 8.6900 | 513,400 |
|
Mar 6, 2026
|
7.8100 | 8.3500 | 7.8100 | 7.9400 | 7.9400 | 490,300 |
|
Mar 5, 2026
|
8.2200 | 8.4100 | 8.0000 | 8.1600 | 8.1600 | 427,200 |
|
Mar 4, 2026
|
8.1700 | 8.3400 | 7.9900 | 8.2900 | 8.2900 | 427,700 |
|
Mar 3, 2026
|
8.2300 | 8.5200 | 8.0000 | 8.0400 | 8.0400 | 686,200 |
|
Mar 2, 2026
|
7.9100 | 9.0500 | 7.8100 | 8.6900 | 8.6900 | 1,488,900 |
|
Feb 27, 2026
|
7.9000 | 8.4000 | 7.8000 | 8.1600 | 8.1600 | 791,500 |
|
Feb 26, 2026
|
7.5900 | 8.3300 | 7.4300 | 8.1700 | 8.1700 | 1,392,900 |
|
Feb 25, 2026
|
6.7700 | 7.8400 | 6.7700 | 7.7700 | 7.7700 | 1,142,500 |
|
Feb 24, 2026
|
6.3300 | 6.8900 | 6.3300 | 6.7700 | 6.7700 | 488,900 |
|
Feb 23, 2026
|
6.5000 | 6.5900 | 6.3000 | 6.4500 | 6.4500 | 312,800 |
|
Feb 20, 2026
|
6.7500 | 7.0200 | 6.4900 | 6.5900 | 6.5900 | 432,900 |
|
Feb 19, 2026
|
6.9000 | 6.9900 | 6.6500 | 6.8000 | 6.8000 | 456,900 |
|
Feb 18, 2026
|
6.8800 | 7.3100 | 6.6500 | 6.9700 | 6.9700 | 1,071,600 |
|
Feb 17, 2026
|
6.1000 | 6.6800 | 5.9000 | 6.5700 | 6.5700 | 613,100 |
|
Feb 13, 2026
|
5.8600 | 6.3300 | 5.8400 | 6.1400 | 6.1400 | 465,000 |
|
Feb 12, 2026
|
6.2100 | 6.2800 | 5.8300 | 5.9000 | 5.9000 | 581,400 |
|
Feb 11, 2026
|
6.2700 | 6.4000 | 6.0300 | 6.1700 | 6.1700 | 463,500 |
|
Feb 10, 2026
|
6.3700 | 6.5000 | 6.1600 | 6.1900 | 6.1900 | 437,700 |
|
Feb 9, 2026
|
6.6000 | 6.6200 | 6.2000 | 6.3700 | 6.3700 | 771,800 |
|
Feb 6, 2026
|
6.2200 | 6.8500 | 6.1200 | 6.5900 | 6.5900 | 1,060,100 |
|
Feb 5, 2026
|
6.3900 | 6.5600 | 6.0000 | 6.1000 | 6.1000 | 1,233,300 |
|
Feb 4, 2026
|
7.6400 | 7.6500 | 6.2300 | 6.5200 | 6.5200 | 2,345,400 |
|
Feb 3, 2026
|
7.3200 | 7.7400 | 7.1700 | 7.6000 | 7.6000 | 1,313,900 |
|
Feb 2, 2026
|
7.0800 | 7.9000 | 7.0700 | 7.2300 | 7.2300 | 1,017,500 |
|
Jan 30, 2026
|
7.3600 | 8.4400 | 7.1800 | 7.2200 | 7.2200 | 1,976,600 |
|
Jan 29, 2026
|
7.9000 | 7.9900 | 6.9600 | 7.5400 | 7.5400 | 1,930,700 |
|
Jan 28, 2026
|
7.6100 | 8.0500 | 7.5300 | 7.8500 | 7.8500 | 1,011,400 |
|
Jan 27, 2026
|
7.4400 | 7.6200 | 7.1000 | 7.5300 | 7.5300 | 684,100 |
|
Jan 26, 2026
|
8.2000 | 8.2000 | 7.1700 | 7.3700 | 7.3700 | 1,337,400 |
|
Jan 23, 2026
|
7.7100 | 8.4400 | 7.5200 | 8.3400 | 8.3400 | 1,449,400 |
|
Jan 22, 2026
|
8.1600 | 8.3100 | 7.6800 | 7.7800 | 7.7800 | 933,000 |
|
Jan 21, 2026
|
8.7900 | 9.2000 | 7.4400 | 8.0300 | 8.0300 | 2,880,100 |
|
Jan 20, 2026
|
7.6500 | 8.8500 | 7.6100 | 8.7400 | 8.7400 | 2,716,600 |
|
Jan 16, 2026
|
7.7700 | 8.0900 | 7.4300 | 8.0500 | 8.0500 | 1,459,000 |
|
Jan 15, 2026
|
7.4600 | 8.2900 | 7.2400 | 7.7100 | 7.7100 | 2,350,300 |
|
Jan 14, 2026
|
8.8600 | 8.9000 | 6.9000 | 7.4100 | 7.4100 | 7,214,000 |
|
Jan 13, 2026
|
7.9800 | 8.0200 | 7.5600 | 7.6800 | 7.6800 | 1,114,700 |
|
Jan 12, 2026
|
7.8400 | 7.9900 | 7.3900 | 7.8800 | 7.8800 | 1,045,500 |
|
Jan 9, 2026
|
7.8900 | 8.0800 | 7.6600 | 7.8500 | 7.8500 | 1,064,100 |
|
Jan 8, 2026
|
7.6700 | 8.1600 | 7.6100 | 7.6900 | 7.6900 | 806,400 |
|
Jan 7, 2026
|
7.7700 | 8.0300 | 7.5100 | 7.7200 | 7.7200 | 890,400 |
|
Jan 6, 2026
|
7.4900 | 8.0000 | 7.2100 | 7.7600 | 7.7600 | 1,849,100 |
|
Jan 5, 2026
|
6.8600 | 7.5700 | 6.8500 | 7.4300 | 7.4300 | 1,677,500 |
|
Jan 2, 2026
|
6.3500 | 6.7900 | 6.3500 | 6.7300 | 6.7300 | 1,279,300 |
|
Dec 31, 2025
|
6.4000 | 6.6200 | 6.2000 | 6.2100 | 6.2100 | 1,762,800 |
|
Dec 30, 2025
|
6.8200 | 6.8900 | 6.4300 | 6.4400 | 6.4400 | 1,769,600 |
|
Dec 29, 2025
|
7.2800 | 7.2800 | 6.3300 | 6.9000 | 6.9000 | 3,688,800 |
|
Dec 26, 2025
|
6.6500 | 8.7200 | 6.5100 | 7.6500 | 7.6500 | 19,529,600 |
|
Dec 24, 2025
|
6.0400 | 6.1200 | 5.8800 | 6.0600 | 6.0600 | 346,900 |
|
Dec 23, 2025
|
5.9500 | 6.1200 | 5.9100 | 6.0600 | 6.0600 | 465,500 |
|
Dec 22, 2025
|
5.9100 | 6.3100 | 5.7800 | 6.0000 | 6.0000 | 829,200 |
|
Dec 19, 2025
|
5.7000 | 6.0800 | 5.7000 | 5.9400 | 5.9400 | 1,166,800 |
|
Dec 18, 2025
|
5.4200 | 5.8300 | 5.4200 | 5.6200 | 5.6200 | 889,100 |
|
Dec 17, 2025
|
5.4700 | 5.5800 | 5.2600 | 5.2800 | 5.2800 | 1,094,500 |
|
Dec 16, 2025
|
5.2700 | 5.5500 | 5.2700 | 5.4300 | 5.4300 | 975,100 |
|
Dec 15, 2025
|
5.8200 | 5.8800 | 5.3400 | 5.3500 | 5.3500 | 1,214,300 |
|
Dec 12, 2025
|
6.2700 | 6.4300 | 5.7400 | 5.7400 | 5.7400 | 1,093,100 |
|
Dec 11, 2025
|
6.5000 | 6.5300 | 6.3000 | 6.3800 | 6.3800 | 626,300 |
|
Dec 10, 2025
|
7.0600 | 7.0900 | 6.4900 | 6.5600 | 6.5600 | 827,400 |
|
Dec 9, 2025
|
6.9200 | 7.2500 | 6.7300 | 7.1400 | 7.1400 | 618,900 |
|
Dec 8, 2025
|
6.8800 | 7.0400 | 6.6900 | 6.8600 | 6.8600 | 555,300 |
|
Dec 5, 2025
|
7.2200 | 7.4000 | 6.6600 | 6.7500 | 6.7500 | 828,400 |
|
Dec 4, 2025
|
6.6100 | 7.1600 | 6.5200 | 7.1500 | 7.1500 | 1,098,100 |
|
Dec 3, 2025
|
6.1300 | 6.7300 | 5.9600 | 6.6800 | 6.6800 | 651,200 |
|
Dec 2, 2025
|
6.1200 | 6.4300 | 6.1200 | 6.1200 | 6.1200 | 592,000 |
|
Dec 1, 2025
|
6.2100 | 6.3300 | 6.0600 | 6.0700 | 6.0700 | 568,600 |
|
Nov 28, 2025
|
6.3100 | 6.6800 | 6.2700 | 6.3600 | 6.3600 | 497,600 |
|
Nov 26, 2025
|
6.0600 | 6.3000 | 5.9600 | 6.2900 | 6.2900 | 895,500 |
|
Nov 25, 2025
|
6.0400 | 6.1000 | 5.6300 | 6.0000 | 6.0000 | 1,154,900 |
|
Nov 24, 2025
|
6.1100 | 6.1500 | 5.7700 | 6.0700 | 6.0700 | 1,199,100 |
|
Nov 21, 2025
|
6.7500 | 6.9500 | 6.0400 | 6.1100 | 6.1100 | 1,759,000 |
|
Nov 20, 2025
|
7.3500 | 7.7700 | 6.8600 | 6.8700 | 6.8700 | 887,800 |
|
Nov 19, 2025
|
7.4100 | 7.6500 | 7.0400 | 7.0700 | 7.0700 | 731,400 |
|
Nov 18, 2025
|
7.2600 | 7.7500 | 7.2500 | 7.3400 | 7.3400 | 766,500 |
|
Nov 17, 2025
|
7.3300 | 7.5300 | 7.1900 | 7.4000 | 7.4000 | 646,900 |
|
Nov 14, 2025
|
7.0000 | 7.6000 | 6.7200 | 7.5300 | 7.5300 | 1,463,800 |
|
Nov 13, 2025
|
8.2400 | 8.2400 | 7.3600 | 7.5100 | 7.5100 | 1,511,100 |
|
Nov 12, 2025
|
8.0800 | 8.4500 | 7.8600 | 8.3600 | 8.3600 | 1,177,700 |
|
Nov 11, 2025
|
8.3500 | 8.3500 | 7.8400 | 7.9900 | 7.9900 | 1,115,200 |
|
Nov 10, 2025
|
8.8200 | 8.8400 | 8.0400 | 8.3200 | 8.3200 | 1,263,000 |
|
Nov 7, 2025
|
8.0600 | 8.6300 | 7.9000 | 8.6300 | 8.6300 | 1,270,000 |
|
Nov 6, 2025
|
9.0100 | 9.1500 | 8.0800 | 8.3900 | 8.3900 | 1,608,900 |
|
Nov 5, 2025
|
8.8000 | 9.0200 | 8.0300 | 8.9800 | 8.9800 | 1,692,600 |
|
Nov 4, 2025
|
9.1000 | 9.3900 | 8.7300 | 8.7600 | 8.7600 | 2,265,700 |
|
Nov 3, 2025
|
8.9500 | 9.7300 | 8.2800 | 9.7000 | 9.7000 | 3,482,700 |
