NYSEArca - Delayed Quote
USD
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (GSLC)
143.68
-0.60
(-0.42%)
At close: 4:00:00 PM EST
Trade GSLC on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
144.97
145.81
143.65
143.68
143.68
276,478
Oct 30, 2026
145.38
145.41
143.35
144.28
144.28
194,300
Oct 29, 2026
146.51
147.04
146.33
146.92
146.92
127,500
Oct 28, 2026
147.06
147.47
146.74
147.33
147.33
151,200
Oct 27, 2026
146.52
147.14
146.02
146.91
146.91
180,200
Oct 26, 2026
145.61
146.74
145.61
146.22
146.22
173,000
Oct 23, 2026
145.38
146.03
145.16
145.35
145.35
158,700
Oct 22, 2026
146.47
146.71
145.71
146.27
146.27
238,600
Oct 21, 2026
147.32
148.06
146.96
147.78
147.78
242,700
Oct 20, 2026
146.22
147.43
146.11
147.01
147.01
313,700
Oct 19, 2026
146.38
147.00
146.21
146.37
146.37
203,100
Oct 16, 2026
147.71
147.71
145.29
145.73
145.73
168,800
Oct 15, 2026
146.20
147.54
146.11
147.40
147.40
141,600
Oct 14, 2026
147.40
147.89
146.26
146.80
146.80
148,000
Oct 13, 2026
147.97
148.43
147.85
148.21
148.21
136,500
Oct 12, 2026
148.39
148.46
148.07
148.25
148.25
130,700
Oct 9, 2026
147.87
148.43
147.73
148.24
148.24
150,000
Oct 8, 2026
147.33
147.87
146.91
147.50
147.50
209,800
Oct 7, 2026
147.49
148.04
147.21
147.88
147.88
175,200
Oct 6, 2026
148.09
148.64
148.09
148.16
148.16
129,100
Oct 5, 2026
146.57
147.89
146.57
147.53
147.53
162,200
Oct 2, 2026
146.64
146.93
146.03
146.45
146.45
421,900
Oct 1, 2026
145.35
145.73
144.54
145.51
145.51
469,400
Sep 30, 2026
145.84
146.39
145.04
145.04
145.04
268,100
Sep 29, 2026
145.98
145.98
145.00
145.40
145.40
171,200
Sep 28, 2026
146.07
146.44
145.40
145.77
145.77
162,600
Sep 25, 2026
146.05
146.86
145.71
146.63
146.63
273,100
Sep 24, 2026
0.457
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 24, 2026
145.35
146.22
145.24
145.83
145.83
340,200
Sep 23, 2026
147.38
147.38
146.25
146.37
145.91
160,500
Sep 22, 2026
147.71
147.91
147.36
147.59
147.13
202,600
Sep 21, 2026
146.30
147.79
146.28
147.52
147.06
271,800
Sep 18, 2026
145.63
145.63
144.95
145.42
144.97
197,500
Sep 17, 2026
145.58
145.58
144.96
145.41
144.96
129,600
Sep 16, 2026
144.91
145.27
143.05
143.91
143.46
171,400
Sep 15, 2026
145.06
145.06
144.30
144.57
144.12
146,000
Sep 14, 2026
144.90
145.71
144.70
145.19
144.74
165,900
Sep 11, 2026
145.68
146.12
145.63
145.80
145.34
159,300
Sep 10, 2026
144.44
144.93
144.26
144.56
144.11
194,700
Sep 9, 2026
145.73
145.73
145.02
145.23
144.78
160,900
Sep 8, 2026
146.78
146.78
145.88
146.03
145.57
274,400
Sep 4, 2026
147.39
147.44
146.86
147.06
146.60
190,400
Sep 3, 2026
146.59
147.71
146.52
147.62
147.16
158,900
Sep 2, 2026
145.58
146.38
145.56
146.18
145.72
248,000
Sep 1, 2026
145.40
145.88
144.93
145.34
144.89
210,800
Aug 31, 2026
146.50
146.50
145.91
146.34
145.88
226,700
Aug 28, 2026
147.48
147.96
146.73
146.84
146.38
149,400
Aug 27, 2026
146.92
147.55
146.61
147.29
146.83
169,000
Aug 26, 2026
146.11
146.69
146.09
146.42
145.96
177,700
Aug 25, 2026
146.46
146.46
145.81
146.31
145.85
176,700
Aug 24, 2026
146.02
146.18
145.72
145.90
145.44
217,800
Aug 21, 2026
146.39
146.63
145.96
146.19
145.73
185,800
Aug 20, 2026
146.37
146.84
145.63
145.70
145.25
153,800
Aug 19, 2026
147.39
147.73
146.91
147.00
146.54
153,500
Aug 18, 2026
147.04
147.20
146.74
146.80
146.34
192,000
Aug 17, 2026
148.36
148.41
147.72
147.75
147.29
283,200
Aug 14, 2026
148.80
148.91
148.32
148.53
148.07
277,700
Aug 13, 2026
148.15
148.93
148.15
148.71
148.25
180,100
Aug 12, 2026
148.05
148.05
147.47
147.72
147.26
150,500
Aug 11, 2026
148.10
148.16
147.15
147.26
146.80
189,300
Aug 10, 2026
147.71
148.13
147.57
147.74
147.28
130,400
Aug 7, 2026
147.45
147.96
147.19
147.87
147.41
159,700
Aug 6, 2026
146.96
147.24
146.46
146.65
146.19
1,555,500
Aug 5, 2026
148.05
148.23
146.85
146.91
146.45
198,200
Aug 4, 2026
145.08
147.56
145.08
147.11
146.65
177,400
Aug 3, 2026
143.23
144.89
143.23
144.66
144.21
170,900
Jul 31, 2026
142.29
143.12
141.14
142.80
142.35
150,500
Jul 30, 2026
141.23
142.04
140.69
141.98
141.54
183,900
Jul 29, 2026
141.79
142.59
140.12
140.23
139.79
293,200
Jul 28, 2026
141.49
142.34
141.13
142.08
141.64
169,600
Jul 27, 2026
142.16
142.43
140.88
141.38
140.94
151,800
Jul 24, 2026
140.67
141.95
140.67
141.09
140.65
199,500
Jul 23, 2026
140.83
141.37
140.26
140.72
140.28
272,600
Jul 22, 2026
142.37
142.83
142.21
142.37
141.93
280,300
Jul 21, 2026
142.36
142.66
141.83
142.55
142.10
2,181,100
Jul 20, 2026
142.44
142.66
141.47
141.52
141.08
203,100
Jul 17, 2026
141.52
142.56
141.50
141.82
141.38
1,456,800
Jul 16, 2026
143.31
143.73
142.66
143.16
142.71
198,600
Jul 15, 2026
143.45
143.80
142.87
143.58
143.13
294,100
Jul 14, 2026
143.05
143.45
142.68
143.11
142.66
239,100
Jul 13, 2026
143.25
143.65
142.59
142.81
142.36
158,500
Jul 10, 2026
143.10
143.80
142.55
143.73
143.28
132,300
Jul 9, 2026
142.11
143.15
142.06
143.06
142.61
127,900
Jul 8, 2026
141.66
141.99
140.82
141.87
141.43
148,000
Jul 7, 2026
142.68
142.93
142.00
142.34
141.90
196,600
Jul 6, 2026
142.32
143.00
142.27
142.75
142.30
217,200
Jul 2, 2026
142.18
142.91
140.85
141.83
141.39
1,807,100
Jul 1, 2026
141.51
142.58
141.20
141.85
141.41
235,700
Jun 30, 2026
140.98
142.08
140.87
141.89
141.45
284,700
Jun 29, 2026
140.13
141.02
139.52
140.90
140.46
183,400
Jun 26, 2026
138.61
139.94
138.50
139.31
138.88
160,000
Jun 25, 2026
140.42
140.48
139.09
139.32
138.89
242,300
Jun 24, 2026
0.345
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 24, 2026
139.56
140.83
139.24
139.52
139.08
160,700
Jun 23, 2026
139.50
140.63
139.44
139.75
138.97
124,200
Jun 22, 2026
141.90
142.54
141.23
141.47
140.68
191,800
Jun 18, 2026
142.20
142.20
141.49
141.89
141.10
132,100
Jun 17, 2026
142.54
142.77
140.25
140.57
139.79
222,900
Jun 16, 2026
143.32
143.46
142.44
142.52
141.72
194,000
Jun 15, 2026
142.92
143.64
142.81
143.22
142.42
220,900
Jun 12, 2026
140.86
141.54
139.91
141.10
140.31
177,600
Jun 11, 2026
138.75
140.78
138.00
140.40
139.62
242,400
Jun 10, 2026
139.66
140.53
138.12
138.14
137.37
282,800
Jun 9, 2026
141.33
142.03
137.67
140.37
139.59
341,200
Jun 8, 2026
141.36
141.73
140.49
140.51
139.73
242,700
Jun 5, 2026
142.94
143.13
140.07
140.37
139.59
182,200
Jun 4, 2026
142.99
144.09
142.94
143.89
143.09
188,200
Jun 3, 2026
143.86
143.99
143.16
143.23
142.43
217,600
Jun 2, 2026
143.97
144.46
143.84
144.19
143.38
443,300
Jun 1, 2026
143.29
144.40
143.29
143.99
143.19
181,200
May 29, 2026
143.50
143.95
143.37
143.55
142.75
388,200
May 28, 2026
142.39
143.44
142.26
143.34
142.54
144,200
May 27, 2026
142.49
142.70
142.23
142.52
141.72
166,200
May 26, 2026
142.34
142.80
142.11
142.48
141.68
216,000
May 22, 2026
141.52
142.17
141.42
141.57
140.78
187,300
May 21, 2026
139.99
141.26
139.82
140.90
140.11
175,700
May 20, 2026
139.45
140.71
139.17
140.59
139.81
604,400
May 19, 2026
139.34
139.82
138.80
139.11
138.33
167,400
May 18, 2026
140.22
140.52
139.16
140.05
139.27
211,700
May 15, 2026
140.59
140.79
139.85
140.00
139.22
234,400
May 14, 2026
140.89
141.91
140.89
141.67
140.88
210,100
May 13, 2026
139.81
140.79
139.35
140.55
139.77
158,400
May 12, 2026
139.55
139.92
138.65
139.79
139.01
211,400
May 11, 2026
139.55
140.27
139.45
139.99
139.21
136,800
May 8, 2026
139.60
139.98
139.60
139.86
139.08
131,000
May 7, 2026
139.88
140.03
138.87
139.08
138.30
178,400
May 6, 2026
138.88
139.84
138.73
139.75
138.97
140,900
May 5, 2026
137.69
138.32
137.69
138.08
137.31
382,200
May 4, 2026
137.35
137.83
136.48
137.04
136.27
205,000
May 1, 2026
137.68
138.27
137.50
137.52
136.75
152,600
Apr 30, 2026
136.36
137.28
135.68
137.03
136.26
161,700
Apr 29, 2026
136.02
136.10
135.42
135.98
135.22
383,000
Apr 28, 2026
136.22
136.35
135.71
136.08
135.32
168,500
Apr 27, 2026
136.24
136.90
136.24
136.79
136.03
210,800
Apr 24, 2026
136.09
136.62
135.67
136.52
135.76
172,900
Apr 23, 2026
136.11
136.51
134.54
135.83
135.07
276,400
Apr 22, 2026
136.31
136.49
136.02
136.44
135.68
632,100
Apr 21, 2026
136.56
136.82
135.20
135.44
134.68
217,100
Apr 20, 2026
136.01
136.38
135.74
136.20
135.44
407,900
Apr 17, 2026
135.55
136.79
135.55
136.32
135.56
230,400
Apr 16, 2026
134.44
134.79
134.09
134.58
133.83
1,106,400
Apr 15, 2026
133.51
134.34
133.31
134.30
133.55
284,900
Apr 14, 2026
132.16
133.31
132.14
133.31
132.57
441,000
Apr 13, 2026
129.96
131.78
129.88
131.78
131.04
181,500
Apr 10, 2026
130.95
130.99
130.24
130.35
129.62
164,000
Apr 9, 2026
129.81
130.88
129.58
130.67
129.94
167,100
Apr 8, 2026
130.17
130.25
129.28
130.03
129.30
227,300
Apr 7, 2026
126.54
126.91
125.48
126.88
126.17
214,600
Apr 6, 2026
126.25
127.05
126.25
126.94
126.23
171,000
Apr 2, 2026
124.47
126.75
124.20
126.27
125.57
1,550,200
Apr 1, 2026
125.76
126.72
125.63
126.10
125.40
217,700
Mar 31, 2026
122.97
125.31
122.77
125.13
124.43
349,700
Mar 30, 2026
123.05
123.21
121.12
121.63
120.95
320,100
Mar 27, 2026
123.65
123.65
121.82
122.03
121.35
434,200
Mar 26, 2026
125.31
126.01
124.10
124.19
123.50
260,200
Mar 25, 2026
0.341
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 25, 2026
126.62
126.99
125.75
126.30
125.59
252,000
Mar 24, 2026
125.52
126.54
125.14
125.89
124.85
311,900
Mar 23, 2026
126.82
127.74
126.06
126.31
125.26
327,300
Mar 20, 2026
126.48
126.48
124.27
124.96
123.93
349,300
Mar 19, 2026
126.15
127.32
125.76
126.73
125.68
1,344,900
Mar 18, 2026
128.36
128.63
126.93
126.95
125.90
386,100
Mar 17, 2026
128.98
129.54
128.74
128.89
127.82
200,700
Mar 16, 2026
128.23
128.94
128.07
128.41
127.35
329,100
Mar 13, 2026
128.42
128.98
126.96
127.08
126.03
326,000
Mar 12, 2026
128.94
129.05
127.90
127.94
126.88
280,300
Mar 11, 2026
130.18
130.58
129.36
129.93
128.85
237,100
Mar 10, 2026
130.47
131.48
129.78
130.17
129.09
244,300
Mar 9, 2026
128.35
130.86
127.55
130.57
129.49
390,100
Mar 6, 2026
129.71
130.17
129.00
129.54
128.47
406,400
Mar 5, 2026
131.43
132.15
130.21
131.27
130.18
578,900
Mar 4, 2026
131.44
132.41
131.11
132.05
130.96
205,700
Mar 3, 2026
130.13
131.69
129.10
131.23
130.14
707,300
Mar 2, 2026
130.77
132.73
130.77
132.31
131.21
494,700
Feb 27, 2026
131.73
132.36
131.55
132.26
131.17
293,200
Feb 26, 2026
133.53
133.57
132.12
133.01
131.91
290,800
Feb 25, 2026
132.87
133.58
132.87
133.46
132.36
198,800
Feb 24, 2026
131.27
132.56
131.09
132.46
131.36
261,900
Feb 23, 2026
132.52
132.93
130.99
131.35
130.26
293,400
Feb 20, 2026
131.47
132.97
131.47
132.81
131.71
332,100
Feb 19, 2026
131.74
132.22
131.32
131.90
130.81
342,300
Feb 18, 2026
131.68
132.80
131.54
132.29
131.20
361,200
Feb 17, 2026
130.97
131.81
130.13
131.40
130.31
312,600
Feb 13, 2026
131.11
132.05
130.31
131.17
130.08
228,500
Feb 12, 2026
133.60
133.77
130.95
131.08
130.00
265,200
Feb 11, 2026
134.22
134.29
132.88
133.29
132.19
206,000
Feb 10, 2026
133.99
134.33
133.39
133.45
132.35
311,200
Feb 9, 2026
133.04
134.18
132.86
133.85
132.74
181,700
Feb 6, 2026
131.47
133.46
131.44
133.25
132.15
206,500
Feb 5, 2026
131.32
131.71
130.42
130.72
129.64
253,800
Feb 4, 2026
132.99
133.15
131.49
132.25
131.16
340,500
Feb 3, 2026
134.06
134.23
131.78
132.75
131.65
263,200
Feb 2, 2026
132.93
134.34
132.93
134.08
132.97
183,900
Jan 30, 2026
133.50
133.79
132.47
133.33
132.23
194,600
Jan 29, 2026
134.39
134.46
132.27
133.85
132.74
270,800
Jan 28, 2026
134.53
134.66
133.95
134.23
133.12
245,800
Jan 27, 2026
134.17
134.46
134.03
134.33
133.22
165,500
Jan 26, 2026
133.50
134.12
133.50
133.93
132.82
194,300
Jan 23, 2026
132.99
133.44
132.82
133.21
132.11
172,300
Jan 22, 2026
133.28
133.52
132.80
133.13
132.03
350,200
Jan 21, 2026
131.45
133.10
131.22
132.43
131.33
2,444,000
Jan 20, 2026
131.78
132.41
130.92
131.07
129.99
408,000
Jan 16, 2026
134.33
134.35
133.64
133.82
132.71
202,500
Jan 15, 2026
134.51
134.74
133.95
134.07
132.96
378,400
Jan 14, 2026
133.87
133.93
133.01
133.71
132.60
301,200
Jan 13, 2026
134.80
134.87
134.01
134.46
133.35
195,400
Jan 12, 2026
133.97
134.87
133.97
134.75
133.63
300,000
Jan 9, 2026
134.00
134.79
133.73
134.58
133.47
299,100
Jan 8, 2026
133.76
134.01
133.46
133.79
132.68
353,500
Jan 7, 2026
134.31
134.66
133.83
133.84
132.73
249,600
Jan 6, 2026
133.43
134.39
133.34
134.34
133.23
757,100
Jan 5, 2026
133.02
133.73
133.02
133.38
132.28
285,800
Jan 2, 2026
133.03
133.10
131.90
132.49
131.39
288,600
Dec 31, 2025
133.38
133.38
132.34
132.37
131.27
147,900
Dec 30, 2025
133.50
133.73
133.33
133.42
132.32
183,600
Dec 29, 2025
133.55
133.83
133.24
133.62
132.51
242,200
Dec 26, 2025
134.08
134.27
133.88
134.04
132.93
124,400
Dec 24, 2025
133.52
134.17
133.52
134.04
132.93
127,500
Dec 23, 2025
0.338
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 23, 2025
132.88
133.63
132.88
133.62
132.51
228,400
Dec 22, 2025
133.25
133.56
133.09
133.47
132.03
184,900
Dec 19, 2025
131.87
132.69
131.87
132.56
131.13
199,900
Dec 18, 2025
131.63
132.31
131.21
131.48
130.06
181,300
Dec 17, 2025
131.97
132.03
130.53
130.53
129.12
210,200
Dec 16, 2025
131.95
132.26
131.10
131.82
130.40
250,500
Dec 15, 2025
133.05
133.09
131.99
132.16
130.73
3,138,300
Dec 12, 2025
133.73
133.84
131.97
132.41
130.98
203,400
Dec 11, 2025
132.81
133.86
132.60
133.86
132.42
252,100
Dec 10, 2025
132.29
133.53
132.09
133.24
131.80
247,300
Dec 9, 2025
132.40
132.85
132.34
132.39
130.96
178,200
Dec 8, 2025
133.10
133.10
132.23
132.54
131.11
223,800
Dec 5, 2025
132.71
133.33
132.70
132.91
131.48
150,400
Dec 4, 2025
132.59
132.61
132.01
132.50
131.07
181,100
Dec 3, 2025
131.83
132.48
131.72
132.22
130.79
1,062,100
Dec 2, 2025
132.19
132.48
131.67
132.01
130.59
418,800
Dec 1, 2025
131.43
132.39
131.42
131.85
130.43
172,500
Nov 28, 2025
131.80
132.36
131.80
132.36
130.93
102,000
Nov 26, 2025
131.26
132.05
131.17
131.63
130.21
188,300
Nov 25, 2025
129.40
131.01
128.81
130.75
129.34
195,500
Nov 24, 2025
128.28
129.64
128.10
129.43
128.03
270,700
Nov 21, 2025
126.68
128.72
126.12
127.68
126.30
421,200
Nov 20, 2025
130.00
130.50
126.16
126.22
124.86
1,101,800
Nov 19, 2025
127.83
128.88
127.40
128.06
126.68
567,800
Nov 18, 2025
127.87
128.61
126.86
127.71
126.33
480,100
Nov 17, 2025
129.60
130.22
127.94
128.63
127.24
460,900
Nov 14, 2025
128.78
130.69
128.49
130.04
128.64
285,000
Nov 13, 2025
131.61
131.80
129.85
130.03
128.63
263,200
Nov 12, 2025
132.61
132.62
131.95
132.24
130.81
329,600
Nov 11, 2025
131.68
132.32
131.52
132.16
130.73
197,200
Nov 10, 2025
131.30
132.16
130.81
131.96
130.54
209,900
Nov 7, 2025
129.19
130.15
128.21
130.15
128.75
235,700
Nov 6, 2025
131.03
131.20
129.48
129.78
128.38
289,100
Nov 5, 2025
130.86
131.95
130.71
131.23
129.81
614,400
Nov 4, 2025
131.00
131.76
130.81
130.93
129.52
422,000
Nov 3, 2025
132.77
132.77
131.56
132.39
130.96
238,300
