Yahoo
    TSXV - Delayed Quote CAD

    Gossan Resources Limited (GSS.V)

    0.0450 0.0000 (0.00%)
    At close: October 29 at 9:30:00 AM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Oct 29, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 12,200
    Oct 28, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Oct 27, 2026
    		 0.0500 0.0500 0.0400 0.0400 0.0400 41,500
    Oct 26, 2026
    		 0.0400 0.0500 0.0400 0.0500 0.0500 26,900
    Oct 23, 2026
    		 0.0400 0.0500 0.0400 0.0500 0.0500 261,100
    Oct 22, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 34,000
    Oct 21, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 10,000
    Oct 20, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 379,000
    Oct 19, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Oct 16, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 11,000
    Oct 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Oct 14, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Oct 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 52,800
    Oct 9, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Oct 8, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 21,000
    Oct 7, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Oct 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 12,000
    Oct 5, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Oct 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 28,000
    Oct 1, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,155,500
    Sep 30, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 8,300
    Sep 29, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 3,500
    Sep 28, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Sep 25, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Sep 24, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Sep 23, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Sep 22, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 7,700
    Sep 21, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 20,000
    Sep 18, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 182,200
    Sep 17, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 42,000
    Sep 16, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Sep 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Sep 14, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Sep 11, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 17,000
    Sep 10, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Sep 9, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 297,000
    Sep 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Sep 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 180,000
    Sep 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 130,000
    Sep 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 117,000
    Aug 31, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 109,100
    Aug 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 30,000
    Aug 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 507,000
    Aug 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,300
    Aug 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 8,800
    Aug 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 28,000
    Aug 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 15,000
    Aug 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,000
    Aug 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 33,000
    Jul 31, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
    Jul 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
    Jul 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 21, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 58,300
    Jul 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 59,700
    Jul 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 150,000
    Jul 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 30,000
    Jul 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 16,000
    Jun 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 41,100
    Jun 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 114,900
    Jun 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 19,000
    Jun 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 90,500
    Jun 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
    Jun 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,000
    Jun 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
    Jun 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 10, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 3,300
    Jun 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
    Jun 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 557,000
    May 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
    May 27, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 34,000
    May 26, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 2,600
    May 25, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    May 22, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    May 21, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    May 20, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    May 19, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    May 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 16,000
    May 14, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    May 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    May 12, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 116,000
    May 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,000
    May 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    May 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
    May 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
    Apr 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 180,600
    Apr 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,000
    Apr 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
    Apr 21, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 20, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 17, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 16, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 14, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 10, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 9, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 14,200
    Apr 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 2, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 20,100
    Apr 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 31, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 25,000
    Mar 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 125,000
    Mar 23, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 20, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 12,000
    Mar 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 28,000
    Mar 18, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 17, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 2,000
    Mar 16, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 4,000
    Mar 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
    Mar 12, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 11, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 10, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 9, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 6,000
    Mar 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 5, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 26,100
    Mar 4, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 3, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 15,000
    Mar 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
    Feb 27, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 4,000
    Feb 26, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 15,000
    Feb 25, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 41,000
    Feb 24, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 23, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 41,000
    Feb 20, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 14,000
    Feb 19, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 18, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 17, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 12, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 11, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 14,000
    Feb 10, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 9, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 155,000
    Feb 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 62,000
    Feb 5, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 74,000
    Feb 4, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 3, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 3,000
    Feb 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jan 30, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 191,000
    Jan 29, 2026
    		 0.0500 0.0500 0.0400 0.0400 0.0400 327,000
    Jan 28, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 12,000
    Jan 27, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 26,000
    Jan 26, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 20,000
    Jan 23, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 70,000
    Jan 22, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 22,000
    Jan 21, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jan 20, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jan 19, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,900
    Jan 16, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jan 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jan 14, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 23,000
    Jan 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jan 12, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 25,000
    Jan 9, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 117,900
    Jan 8, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jan 7, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jan 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jan 5, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,100
    Jan 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Dec 31, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 19,000
    Dec 30, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 307,000
    Dec 29, 2025
    		 0.0300 0.0600 0.0300 0.0400 0.0400 1,200,200
    Dec 24, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Dec 23, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 50,000
    Dec 22, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 161,400
    Dec 19, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Dec 18, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 20,000
    Dec 17, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Dec 16, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Dec 15, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 33,100
    Dec 12, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 31,000
    Dec 11, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 17,000
    Dec 10, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 3,000
    Dec 9, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 312,000
    Dec 8, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Dec 5, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Dec 4, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 71,500
    Dec 3, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 4,000
    Dec 2, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Dec 1, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Nov 28, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 10,000
    Nov 27, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Nov 26, 2025
    		 0.0300 0.0400 0.0300 0.0400 0.0400 29,700
    Nov 25, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 31,600
    Nov 24, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 38,000
    Nov 21, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Nov 20, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Nov 19, 2025
    		 0.0300 0.0400 0.0300 0.0400 0.0400 235,000
    Nov 18, 2025
    		 0.0300 0.0400 0.0300 0.0400 0.0400 540,000
    Nov 17, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 30,000
    Nov 14, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 13, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 12, 2025
    		 0.0300 0.0400 0.0200 0.0200 0.0200 356,000
    Nov 11, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 69,000
    Nov 10, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
    Nov 7, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Nov 6, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Nov 5, 2025
    		 0.0300 0.0300 0.0300 0.0300 0.0300 155,000
    Nov 4, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Nov 3, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Oct 31, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Oct 30, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 3,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: