Yahoo
    LSE - Delayed Quote GBp

    GSTechnologies Ltd. (GST.L)

    0.2800 0.0000 (0.00%)
    At close: October 30 at 4:18:08 PM GMT
    Currency in GBp
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2800 0.3000 0.2600 0.2800 0.2800 2,798,546
    Oct 29, 2026
    		 0.3050 0.3230 0.2600 0.2800 0.2800 6,253,206
    Oct 28, 2026
    		 0.3100 0.3270 0.2810 0.3050 0.3050 7,983,072
    Oct 27, 2026
    		 0.3100 0.3270 0.3000 0.3100 0.3100 3,817,035
    Oct 26, 2026
    		 0.3100 0.3140 0.3000 0.3100 0.3100 1,333,513
    Oct 23, 2026
    		 0.3050 0.3200 0.3050 0.3100 0.3100 3,253,668
    Oct 22, 2026
    		 0.3150 0.3370 0.3000 0.3050 0.3050 1,444,613
    Oct 21, 2026
    		 0.3150 0.3370 0.3000 0.3370 0.3370 2,116,101
    Oct 20, 2026
    		 0.3300 0.3400 0.3150 0.3150 0.3150 4,169,457
    Oct 19, 2026
    		 0.3300 0.3470 0.3200 0.3300 0.3300 335,203
    Oct 16, 2026
    		 0.3300 0.3400 0.3200 0.3200 0.3200 2,094,647
    Oct 15, 2026
    		 0.3250 0.3440 0.3200 0.3300 0.3300 650,845
    Oct 14, 2026
    		 0.3300 0.3400 0.3200 0.3250 0.3250 3,191,827
    Oct 13, 2026
    		 0.3300 0.3400 0.3200 0.3300 0.3300 3,831,733
    Oct 12, 2026
    		 0.3300 0.3400 0.3200 0.3200 0.3200 410,598
    Oct 9, 2026
    		 0.3350 0.3400 0.3200 0.3300 0.3300 3,594,745
    Oct 8, 2026
    		 0.3350 0.3500 0.3300 0.3350 0.3350 2,978,236
    Oct 7, 2026
    		 0.3500 0.3700 0.3300 0.3350 0.3350 6,384,388
    Oct 6, 2026
    		 0.3600 0.3700 0.3270 0.3500 0.3500 10,789,556
    Oct 5, 2026
    		 0.3750 0.4000 0.3500 0.3600 0.3600 579,028
    Oct 2, 2026
    		 0.3750 0.4000 0.3550 0.3750 0.3750 5,435,586
    Oct 1, 2026
    		 0.3750 0.3890 0.3610 0.3750 0.3750 4,995,589
    Sep 30, 2026
    		 0.3750 0.4000 0.3500 0.4000 0.4000 9,046,239
    Sep 29, 2026
    		 0.4250 0.4500 0.3500 0.3750 0.3750 4,824,954
    Sep 28, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 1,077,613
    Sep 25, 2026
    		 0.4250 0.4400 0.4000 0.4250 0.4250 3,034,455
    Sep 24, 2026
    		 0.4250 0.4500 0.4000 0.4050 0.4050 117,870
    Sep 23, 2026
    		 0.4250 0.4500 0.4000 0.4500 0.4500 4,295,505
    Sep 22, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 745,693
    Sep 21, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 2,778,353
    Sep 18, 2026
    		 0.4000 0.4500 0.4000 0.4250 0.4250 718,743
    Sep 17, 2026
    		 0.4000 0.4500 0.3620 0.3620 0.3620 1,300,843
    Sep 16, 2026
    		 0.4000 0.4500 0.3500 0.4000 0.4000 1,321,017
    Sep 15, 2026
    		 0.4000 0.4500 0.3500 0.4000 0.4000 3,244,804
    Sep 14, 2026
    		 0.4000 0.4500 0.3500 0.4060 0.4060 1,754,854
    Sep 11, 2026
    		 0.4000 0.4500 0.3600 0.3600 0.3600 1,470,687
    Sep 10, 2026
    		 0.4000 0.4500 0.3740 0.4000 0.4000 639,032
    Sep 9, 2026
    		 0.3750 0.4500 0.3430 0.4000 0.4000 5,032,607
    Sep 8, 2026
    		 0.4000 0.4500 0.3500 0.3610 0.3610 1,361,278
    Sep 7, 2026
    		 0.4000 0.4500 0.3500 0.4000 0.4000 1,326,872
    Sep 4, 2026
    		 0.4000 0.4250 0.3630 0.4000 0.4000 2,606,906
    Sep 3, 2026
    		 0.4000 0.4400 0.3500 0.4000 0.4000 507,487
    Sep 2, 2026
    		 0.4250 0.4500 0.3500 0.4000 0.4000 2,996,629
    Sep 1, 2026
    		 0.4250 0.4200 0.4000 0.4250 0.4250 810,707
    Aug 28, 2026
    		 0.4250 0.4450 0.4050 0.4250 0.4250 1,640,091
    Aug 27, 2026
    		 0.4250 0.4390 0.4370 0.4250 0.4250 593,876
    Aug 26, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 2,778,811
    Aug 25, 2026
    		 0.4250 0.4500 0.4000 0.4400 0.4400 472,178
    Aug 24, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 1,360,120
    Aug 21, 2026
    		 0.4000 0.4500 0.3610 0.4250 0.4250 4,900,797
    Aug 20, 2026
    		 0.4000 0.4500 0.3500 0.4000 0.4000 2,945,985
    Aug 19, 2026
    		 0.4000 0.4500 0.3500 0.4000 0.4000 2,683,408
    Aug 18, 2026
    		 0.4000 0.4300 0.3600 0.4000 0.4000 314,624
    Aug 17, 2026
    		 0.4000 0.4500 0.3500 0.4000 0.4000 1,310,521
    Aug 14, 2026
    		 0.4000 0.4300 0.4300 0.4000 0.4000 65
    Aug 13, 2026
    		 0.4000 0.4300 0.3600 0.4000 0.4000 875,051
    Aug 12, 2026
    		 0.4000 0.4500 0.3620 0.4000 0.4000 7,660,313
    Aug 11, 2026
    		 0.4000 0.4500 0.3620 0.4000 0.4000 126,822
    Aug 10, 2026
    		 0.4000 0.4500 0.3500 0.4000 0.4000 144,968
    Aug 7, 2026
    		 0.4000 0.4500 0.3500 0.4000 0.4000 1,768,840
    Aug 6, 2026
    		 0.4000 0.4500 0.3750 0.4000 0.4000 745,134
    Aug 5, 2026
    		 0.4250 0.4570 0.3500 0.4570 0.4570 2,489,652
    Aug 4, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 732,890
    Aug 3, 2026
    		 0.4000 0.5000 0.3870 0.4250 0.4250 11,898,756
    Jul 31, 2026
    		 0.3500 0.4500 0.2860 0.4200 0.4200 12,725,086
    Jul 30, 2026
    		 0.4750 0.5000 0.4000 0.4500 0.4500 2,454,535
    Jul 29, 2026
    		 0.5000 0.5000 0.4500 0.4750 0.4750 2,275,879
    Jul 28, 2026
    		 0.5250 0.5500 0.4500 0.5000 0.5000 3,912,055
    Jul 27, 2026
    		 0.5250 0.5500 0.5000 0.5250 0.5250 3,775,280
    Jul 24, 2026
    		 0.4500 0.5500 0.4500 0.5500 0.5500 5,611,092
    Jul 23, 2026
    		 0.4500 0.5000 0.4000 0.4500 0.4500 1,686,531
    Jul 22, 2026
    		 0.4500 0.5000 0.4000 0.4500 0.4500 7,471,413
    Jul 21, 2026
    		 0.5100 0.5000 0.4400 0.4400 0.4400 11,303,284
    Jul 20, 2026
    		 0.5100 0.5500 0.4700 0.5100 0.5100 851,010
    Jul 17, 2026
    		 0.5100 0.5130 0.4770 0.5100 0.5100 1,656,092
    Jul 16, 2026
    		 0.5100 0.5500 0.4700 0.5100 0.5100 554,388
    Jul 15, 2026
    		 0.5100 0.5500 0.4700 0.4700 0.4700 442,649
    Jul 14, 2026
    		 0.5100 0.5260 0.4700 0.5100 0.5100 1,985,916
    Jul 13, 2026
    		 0.5150 0.5500 0.4500 0.5100 0.5100 5,120,133
    Jul 10, 2026
    		 0.5150 0.5220 0.4850 0.5150 0.5150 2,285,454
    Jul 9, 2026
    		 0.5750 0.6200 0.4500 0.4950 0.4950 9,828,308
    Jul 8, 2026
    		 0.4750 0.6000 0.4780 0.5500 0.5500 10,631,052
    Jul 7, 2026
    		 0.4500 0.6000 0.4500 0.5500 0.5500 35,412,284
    Jul 6, 2026
    		 0.4500 0.5000 0.4000 0.4620 0.4620 2,906,511
    Jul 3, 2026
    		 0.4500 0.4900 0.4100 0.4100 0.4100 2,681,631
    Jul 2, 2026
    		 0.4500 0.4900 0.4050 0.4500 0.4500 3,354,205
    Jul 1, 2026
    		 0.3750 0.4700 0.3500 0.4250 0.4250 19,528,724
    Jun 30, 2026
    		 0.3750 0.3900 0.3540 0.3750 0.3750 2,667,485
    Jun 29, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 1,777,010
    Jun 26, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 933,778
    Jun 25, 2026
    		 0.3750 0.3900 0.3610 0.3750 0.3750 1,496,763
    Jun 24, 2026
    		 0.3750 0.3900 0.3500 0.3500 0.3500 1,354,906
    Jun 23, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 1,446,087
    Jun 22, 2026
    		 0.4250 0.4500 0.3500 0.4000 0.4000 11,369,420
    Jun 19, 2026
    		 0.4250 0.4320 0.4060 0.4250 0.4250 4,854,286
    Jun 18, 2026
    		 0.4500 0.4550 0.4000 0.4250 0.4250 3,857,395
    Jun 17, 2026
    		 0.4500 0.5000 0.3800 0.4470 0.4470 26,962,475
    Jun 16, 2026
    		 0.4000 0.4400 0.3710 0.4000 0.4000 141,085
    Jun 15, 2026
    		 0.4000 0.4400 0.3700 0.4000 0.4000 3,567,949
    Jun 12, 2026
    		 0.4000 0.4400 0.3700 0.4000 0.4000 1,032,427
    Jun 11, 2026
    		 0.4000 0.4400 0.3600 0.3800 0.3800 1,182,583
    Jun 10, 2026
    		 0.4000 0.4400 0.3590 0.3590 0.3590 797,567
    Jun 9, 2026
    		 0.4000 0.4400 0.3800 0.4000 0.4000 441,245
    Jun 8, 2026
    		 0.4000 0.4400 0.3770 0.4000 0.4000 1,938,897
    Jun 5, 2026
    		 0.4000 0.4400 0.3770 0.4000 0.4000 1,638,297
    Jun 4, 2026
    		 0.4000 0.4400 0.3500 0.3700 0.3700 3,642,304
    Jun 3, 2026
    		 0.4000 0.4400 0.3500 0.4000 0.4000 2,301,468
    Jun 2, 2026
    		 0.4500 0.4500 0.3500 0.4000 0.4000 9,514,276
    Jun 1, 2026
    		 0.3500 0.5000 0.3500 0.4500 0.4500 33,841,012
    May 29, 2026
    		 0.3500 0.4000 0.3110 0.3500 0.3500 4,861,386
    May 28, 2026
    		 0.3500 0.4000 0.3270 0.3500 0.3500 2,522,690
    May 27, 2026
    		 0.3500 0.4000 0.3280 0.3500 0.3500 1,463,385
    May 26, 2026
    		 0.3500 0.4000 0.3000 0.3500 0.3500 2,902,898
    May 22, 2026
    		 0.3250 0.3700 0.3170 0.3500 0.3500 5,553,432
    May 21, 2026
    		 0.3250 0.3440 0.3170 0.3250 0.3250 2,227,512
    May 20, 2026
    		 0.3250 0.3480 0.3170 0.3250 0.3250 959,536
    May 19, 2026
    		 0.3500 0.4000 0.3000 0.3250 0.3250 7,450,321
    May 18, 2026
    		 0.3500 0.4000 0.3350 0.3500 0.3500 5,894,627
    May 15, 2026
    		 0.3500 0.4000 0.3370 0.3500 0.3500 3,461,530
    May 14, 2026
    		 0.4000 0.4000 0.3310 0.3500 0.3500 9,832,027
    May 13, 2026
    		 0.4000 0.4400 0.3000 0.4000 0.4000 27,293,544
    May 12, 2026
    		 0.3250 0.5500 0.3220 0.4080 0.4080 52,830,366
    May 11, 2026
    		 0.3750 0.4000 0.2670 0.3300 0.3300 30,227,495
    May 8, 2026
    		 0.2250 0.4500 0.2000 0.3750 0.3750 60,036,780
    May 7, 2026
    		 0.2250 0.2160 0.2000 0.2020 0.2020 4,116,657
    May 6, 2026
    		 0.2250 0.2100 0.2000 0.2250 0.2250 2,502,853
    May 5, 2026
    		 0.2250 0.2140 0.2000 0.2250 0.2250 4,801,010
    May 1, 2026
    		 0.2250 0.2500 0.2000 0.2250 0.2250 1,145,270
    Apr 30, 2026
    		 0.2250 0.2220 0.2000 0.2250 0.2250 1,164,061
    Apr 29, 2026
    		 0.2250 0.2460 0.2000 0.2250 0.2250 3,855,893
    Apr 28, 2026
    		 0.2250 0.2500 0.2000 0.2250 0.2250 1,082,047
    Apr 27, 2026
    		 0.2250 0.2440 0.2030 0.2250 0.2250 391,898
    Apr 24, 2026
    		 0.2250 0.2500 0.2000 0.2250 0.2250 5,305,059
    Apr 23, 2026
    		 0.2150 0.2500 0.1880 0.2250 0.2250 5,040,488
    Apr 22, 2026
    		 0.2150 0.2240 0.2000 0.2150 0.2150 4,987,845
    Apr 21, 2026
    		 0.2350 0.2350 0.2000 0.2150 0.2150 5,270,497
    Apr 20, 2026
    		 0.2600 0.2550 0.2200 0.2350 0.2350 3,137,761
    Apr 17, 2026
    		 0.2250 0.2760 0.2100 0.2600 0.2600 1,987,934
    Apr 16, 2026
    		 0.2250 0.2320 0.2090 0.2250 0.2250 3,429,783
    Apr 15, 2026
    		 0.2250 0.2500 0.2000 0.2250 0.2250 4,506,926
    Apr 14, 2026
    		 0.2250 0.2500 0.2030 0.2250 0.2250 3,581,238
    Apr 13, 2026
    		 0.2500 0.3000 0.2000 0.2250 0.2250 5,794,210
    Apr 10, 2026
    		 0.2250 0.2680 0.2000 0.2500 0.2500 2,295,868
    Apr 9, 2026
    		 0.2250 0.2500 0.2100 0.2250 0.2250 5,648,030
    Apr 8, 2026
    		 0.2250 0.3000 0.2000 0.2500 0.2500 23,984,182
    Apr 7, 2026
    		 0.2250 0.2500 0.2000 0.2250 0.2250 15,496,302
    Apr 2, 2026
    		 0.2250 0.2500 0.2000 0.2400 0.2400 10,763,660
    Apr 1, 2026
    		 0.2150 0.2450 0.1870 0.2250 0.2250 12,343,915
    Mar 31, 2026
    		 0.2100 0.2500 0.1800 0.2150 0.2150 3,007,704
    Mar 30, 2026
    		 0.1900 0.2500 0.1670 0.2100 0.2100 16,391,595
    Mar 27, 2026
    		 0.2650 0.2500 0.1500 0.1900 0.1900 78,139,702
    Mar 26, 2026
    		 0.2500 0.3000 0.1670 0.2500 0.2500 67,600,427
    Mar 25, 2026
    		 0.3450 0.3680 0.3280 0.3450 0.3450 810,927
    Mar 24, 2026
    		 0.3350 0.3700 0.3200 0.3450 0.3450 2,411,815
    Mar 23, 2026
    		 0.3750 0.3500 0.3130 0.3350 0.3350 7,460,678
    Mar 20, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 3,334,055
    Mar 19, 2026
    		 0.3750 0.4000 0.3330 0.3750 0.3750 7,125,818
    Mar 18, 2026
    		 0.3750 0.3730 0.3500 0.3750 0.3750 421,695
    Mar 17, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 1,177,805
    Mar 16, 2026
    		 0.3750 0.4000 0.3160 0.3750 0.3750 2,620,542
    Mar 13, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 4,574,288
    Mar 12, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 1,093,334
    Mar 11, 2026
    		 0.3600 0.4000 0.3400 0.3750 0.3750 3,187,158
    Mar 10, 2026
    		 0.3550 0.3770 0.3330 0.3600 0.3600 3,931,477
    Mar 9, 2026
    		 0.3550 0.3800 0.3300 0.3550 0.3550 1,021,146
    Mar 6, 2026
    		 0.3650 0.3650 0.3300 0.3400 0.3400 4,520,254
    Mar 5, 2026
    		 0.3650 0.3790 0.3370 0.3700 0.3700 3,566,309
    Mar 4, 2026
    		 0.3250 0.4000 0.3200 0.3650 0.3650 8,764,495
    Mar 3, 2026
    		 0.3750 0.3570 0.3000 0.3250 0.3250 6,547,598
    Mar 2, 2026
    		 0.3750 0.3800 0.3510 0.3600 0.3600 4,513,940
    Feb 27, 2026
    		 0.3650 0.4000 0.3500 0.3750 0.3750 12,349,536
    Feb 26, 2026
    		 0.3750 0.3700 0.3000 0.3700 0.3700 17,714,547
    Feb 25, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 19,973,439
    Feb 24, 2026
    		 0.4000 0.4100 0.3500 0.4000 0.4000 17,065,805
    Feb 23, 2026
    		 0.4250 0.4500 0.3500 0.4000 0.4000 22,775,291
    Feb 20, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 4,673,718
    Feb 19, 2026
    		 0.4250 0.4500 0.4000 0.4250 0.4250 4,519,995
    Feb 18, 2026
    		 0.4250 0.4500 0.4000 0.4100 0.4100 1,476,692
    Feb 17, 2026
    		 0.4250 0.4500 0.4000 0.4100 0.4100 18,939,883
    Feb 16, 2026
    		 0.4500 0.5000 0.4000 0.4150 0.4150 14,097,335
    Feb 13, 2026
    		 0.4750 0.5000 0.3670 0.4500 0.4500 37,173,611
    Feb 12, 2026
    		 0.5250 0.5500 0.4500 0.5150 0.5150 18,782,591
    Feb 11, 2026
    		 0.5150 0.5500 0.5000 0.5400 0.5400 5,396,185
    Feb 10, 2026
    		 0.5400 0.5500 0.5260 0.5150 0.5150 4,598,575
    Feb 9, 2026
    		 0.5400 0.5800 0.5000 0.5400 0.5400 2,032,203
    Feb 6, 2026
    		 0.6000 0.5800 0.5000 0.5400 0.5400 8,996,212
    Feb 5, 2026
    		 0.6000 0.6500 0.5250 0.6000 0.6000 4,092,269
    Feb 4, 2026
    		 0.5500 0.6500 0.5000 0.6000 0.6000 5,461,673
    Feb 3, 2026
    		 0.5500 0.6000 0.5000 0.5500 0.5500 2,637,253
    Feb 2, 2026
    		 0.6000 0.6300 0.5230 0.5500 0.5500 1,026,593
    Jan 30, 2026
    		 0.5250 0.6500 0.5000 0.6000 0.6000 8,467,841
    Jan 29, 2026
    		 0.5250 0.7000 0.5000 0.5400 0.5400 29,888,410
    Jan 28, 2026
    		 0.5750 0.5700 0.5000 0.5100 0.5100 5,305,095
    Jan 27, 2026
    		 0.5750 0.6000 0.5400 0.5400 0.5400 5,323,593
    Jan 26, 2026
    		 0.6000 0.6400 0.5500 0.5750 0.5750 4,934,027
    Jan 23, 2026
    		 0.5750 0.6400 0.5710 0.6000 0.6000 3,547,148
    Jan 22, 2026
    		 0.6000 0.6300 0.5500 0.5750 0.5750 3,481,901
    Jan 21, 2026
    		 0.5750 0.6500 0.5100 0.6000 0.6000 6,260,277
    Jan 20, 2026
    		 0.6000 0.6400 0.5500 0.5900 0.5900 6,294,741
    Jan 19, 2026
    		 0.6000 0.6400 0.5500 0.6000 0.6000 7,036,307
    Jan 16, 2026
    		 0.6250 0.6500 0.5500 0.6000 0.6000 8,160,041
    Jan 15, 2026
    		 0.6500 0.6800 0.6000 0.6250 0.6250 3,727,403
    Jan 14, 2026
    		 0.6250 0.7000 0.6000 0.6500 0.6500 8,658,849
    Jan 13, 2026
    		 0.6000 0.7250 0.5500 0.6480 0.6480 22,561,337
    Jan 12, 2026
    		 0.6000 0.6500 0.5500 0.6000 0.6000 5,771,155
    Jan 9, 2026
    		 0.4750 0.6500 0.4700 0.6100 0.6100 33,484,645
    Jan 8, 2026
    		 0.4750 0.5000 0.4500 0.4750 0.4750 8,630,616
    Jan 7, 2026
    		 0.4750 0.5000 0.4500 0.4750 0.4750 5,402,068
    Jan 6, 2026
    		 0.4500 0.5000 0.4000 0.4750 0.4750 5,886,102
    Jan 5, 2026
    		 0.4500 0.5000 0.4170 0.4500 0.4500 7,388,630
    Jan 2, 2026
    		 0.4500 0.4950 0.4150 0.4500 0.4500 8,389,365
    Dec 31, 2025
    		 0.3250 0.4850 0.3500 0.4500 0.4500 18,859,787
    Dec 30, 2025
    		 0.5650 0.5500 0.5000 0.5150 0.5150 15,628,957
    Dec 29, 2025
    		 0.4450 0.5770 0.4400 0.5650 0.5650 18,034,644
    Dec 24, 2025
    		 0.4750 0.5000 0.4410 0.4450 0.4450 6,230,399
    Dec 23, 2025
    		 0.4700 0.5000 0.4000 0.4950 0.4950 46,227,062
    Dec 22, 2025
    		 0.5100 0.5200 0.4500 0.4700 0.4700 44,867,964
    Dec 19, 2025
    		 0.5650 0.5700 0.5020 0.5200 0.5200 17,402,898
    Dec 18, 2025
    		 0.5850 0.6000 0.5500 0.5650 0.5650 6,347,690
    Dec 17, 2025
    		 0.5850 0.6200 0.5700 0.6100 0.6100 7,906,164
    Dec 16, 2025
    		 0.5400 0.6500 0.5500 0.5850 0.5850 5,446,167
    Dec 15, 2025
    		 0.6250 0.6500 0.5000 0.5500 0.5500 23,690,478
    Dec 12, 2025
    		 0.6000 0.6640 0.5810 0.6640 0.6640 2,202,525
    Dec 11, 2025
    		 0.6500 0.6500 0.5670 0.6000 0.6000 10,400,231
    Dec 10, 2025
    		 0.6250 0.7000 0.6000 0.6500 0.6500 2,204,063
    Dec 9, 2025
    		 0.6750 0.7000 0.6000 0.6250 0.6250 1,547,121
    Dec 8, 2025
    		 0.6750 0.7000 0.6500 0.6750 0.6750 314,706
    Dec 5, 2025
    		 0.6750 0.7000 0.6500 0.6750 0.6750 1,627,847
    Dec 4, 2025
    		 0.6500 0.7000 0.6000 0.6750 0.6750 5,195,773
    Dec 3, 2025
    		 0.6500 0.6900 0.6320 0.6500 0.6500 1,280,249
    Dec 2, 2025
    		 0.6750 0.7000 0.6000 0.6500 0.6500 4,644,673
    Dec 1, 2025
    		 0.6750 0.7000 0.6270 0.6750 0.6750 4,252,138
    Nov 28, 2025
    		 0.7000 0.7170 0.6500 0.6750 0.6750 5,430,742
    Nov 27, 2025
    		 0.7250 0.7500 0.6670 0.7000 0.7000 1,865,041
    Nov 26, 2025
    		 0.7250 0.7500 0.7000 0.7250 0.7250 1,743,547
    Nov 25, 2025
    		 0.6750 0.7440 0.6500 0.7250 0.7250 6,746,809
    Nov 24, 2025
    		 0.7000 0.7500 0.6500 0.6750 0.6750 3,368,994
    Nov 21, 2025
    		 0.6750 0.7200 0.6500 0.7000 0.7000 4,447,864
    Nov 20, 2025
    		 0.7000 0.7080 0.6640 0.6750 0.6750 5,045,787
    Nov 19, 2025
    		 0.7250 0.7500 0.6500 0.7000 0.7000 6,158,317
    Nov 18, 2025
    		 0.7500 0.8000 0.7000 0.7250 0.7250 1,523,183
    Nov 17, 2025
    		 0.7500 0.7700 0.7260 0.7500 0.7500 689,010
    Nov 14, 2025
    		 0.7250 0.7700 0.7150 0.7500 0.7500 2,678,410
    Nov 13, 2025
    		 0.7750 0.8000 0.7000 0.7250 0.7250 4,071,065
    Nov 12, 2025
    		 0.7750 0.8000 0.7500 0.7750 0.7750 5,574,777
    Nov 11, 2025
    		 0.8000 0.8500 0.7000 0.7660 0.7660 18,415,431
    Nov 10, 2025
    		 0.8000 0.8200 0.7600 0.8000 0.8000 2,641,915
    Nov 7, 2025
    		 0.8000 0.8050 0.7500 0.8000 0.8000 3,615,868
    Nov 6, 2025
    		 0.8000 0.8500 0.7500 0.8000 0.8000 1,623,206
    Nov 5, 2025
    		 0.8500 0.8500 0.7550 0.8000 0.8000 9,104,092
    Nov 4, 2025
    		 0.7250 0.9000 0.7000 0.8500 0.8500 23,753,174
    Nov 3, 2025
    		 0.7500 0.8000 0.7000 0.7250 0.7250 9,401,470
    Oct 31, 2025
    		 0.7500 0.8000 0.7000 0.7500 0.7500 3,843,716
    Oct 30, 2025
    		 0.7500 0.8160 0.7000 0.7500 0.7500 5,559,911

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: