Yahoo
    TSXV - Delayed Quote CAD

    Guanajuato Silver Company Ltd. (GSVR.V)

    0.3000 0.0000 (0.00%)
    At close: October 30 at 3:59:59 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3000 0.3100 0.2900 0.3000 0.3000 3,206,400
    Oct 29, 2026
    		 0.3100 0.3200 0.3000 0.3000 0.3000 1,016,600
    Oct 28, 2026
    		 0.3300 0.3300 0.3100 0.3200 0.3200 1,453,100
    Oct 27, 2026
    		 0.3100 0.3300 0.3100 0.3300 0.3300 1,706,500
    Oct 26, 2026
    		 0.3200 0.3300 0.3100 0.3200 0.3200 1,164,300
    Oct 23, 2026
    		 0.3100 0.3300 0.3100 0.3200 0.3200 1,302,200
    Oct 22, 2026
    		 0.3300 0.3300 0.3100 0.3100 0.3100 1,169,400
    Oct 21, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 513,100
    Oct 20, 2026
    		 0.3500 0.3700 0.3400 0.3500 0.3500 535,700
    Oct 19, 2026
    		 0.3500 0.3600 0.3400 0.3500 0.3500 639,000
    Oct 16, 2026
    		 0.3500 0.3700 0.3400 0.3500 0.3500 1,431,200
    Oct 15, 2026
    		 0.3400 0.3500 0.3400 0.3400 0.3400 978,900
    Oct 14, 2026
    		 0.3500 0.3500 0.3300 0.3300 0.3300 2,715,700
    Oct 13, 2026
    		 0.3800 0.3800 0.3600 0.3600 0.3600 779,500
    Oct 9, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 734,300
    Oct 8, 2026
    		 0.3600 0.3800 0.3600 0.3600 0.3600 968,900
    Oct 7, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 1,524,300
    Oct 6, 2026
    		 0.3900 0.4000 0.3800 0.3900 0.3900 1,810,600
    Oct 5, 2026
    		 0.4100 0.4100 0.3900 0.3900 0.3900 1,301,200
    Oct 2, 2026
    		 0.4000 0.4100 0.3900 0.4100 0.4100 1,029,400
    Oct 1, 2026
    		 0.4100 0.4100 0.3900 0.3900 0.3900 1,291,800
    Sep 30, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 1,151,400
    Sep 29, 2026
    		 0.4100 0.4200 0.3900 0.4000 0.4000 1,882,700
    Sep 28, 2026
    		 0.4100 0.4200 0.4000 0.4100 0.4100 2,601,500
    Sep 25, 2026
    		 0.4400 0.4400 0.4300 0.4300 0.4300 1,308,700
    Sep 24, 2026
    		 0.4400 0.4400 0.4200 0.4300 0.4300 1,677,300
    Sep 23, 2026
    		 0.4600 0.4700 0.4400 0.4500 0.4500 2,037,500
    Sep 22, 2026
    		 0.4400 0.4900 0.4400 0.4900 0.4900 2,797,700
    Sep 21, 2026
    		 0.4600 0.4600 0.4400 0.4500 0.4500 1,200,300
    Sep 18, 2026
    		 0.4600 0.4600 0.4300 0.4500 0.4500 17,908,600
    Sep 17, 2026
    		 0.4400 0.4600 0.4400 0.4500 0.4500 2,430,300
    Sep 16, 2026
    		 0.4400 0.4400 0.4100 0.4200 0.4200 2,559,900
    Sep 15, 2026
    		 0.4300 0.4400 0.4200 0.4300 0.4300 877,500
    Sep 14, 2026
    		 0.4200 0.4500 0.4200 0.4300 0.4300 2,337,600
    Sep 11, 2026
    		 0.4500 0.4600 0.4400 0.4400 0.4400 1,075,500
    Sep 10, 2026
    		 0.4500 0.4500 0.4400 0.4500 0.4500 1,588,300
    Sep 9, 2026
    		 0.4600 0.4700 0.4600 0.4600 0.4600 2,372,500
    Sep 8, 2026
    		 0.4600 0.4700 0.4500 0.4500 0.4500 2,310,000
    Sep 4, 2026
    		 0.4600 0.4700 0.4600 0.4700 0.4700 1,036,700
    Sep 3, 2026
    		 0.4700 0.4800 0.4700 0.4800 0.4800 2,245,600
    Sep 2, 2026
    		 0.4600 0.4800 0.4500 0.4600 0.4600 3,099,900
    Sep 1, 2026
    		 0.4600 0.4800 0.4500 0.4500 0.4500 4,648,300
    Aug 31, 2026
    		 0.4900 0.5000 0.4800 0.4900 0.4900 2,255,900
    Aug 28, 2026
    		 0.5200 0.5300 0.4800 0.4800 0.4800 6,219,400
    Aug 27, 2026
    		 0.5100 0.5200 0.4800 0.5000 0.5000 6,010,800
    Aug 26, 2026
    		 0.5700 0.5800 0.5300 0.5300 0.5300 4,791,600
    Aug 25, 2026
    		 0.6000 0.6000 0.5900 0.5900 0.5900 1,002,600
    Aug 24, 2026
    		 0.6100 0.6100 0.5900 0.6000 0.6000 1,828,400
    Aug 21, 2026
    		 0.6000 0.6100 0.5800 0.5900 0.5900 4,848,100
    Aug 20, 2026
    		 0.5500 0.6000 0.5300 0.5900 0.5900 3,132,600
    Aug 19, 2026
    		 0.5300 0.5500 0.5300 0.5500 0.5500 1,793,500
    Aug 18, 2026
    		 0.5200 0.5200 0.5000 0.5000 0.5000 1,487,600
    Aug 17, 2026
    		 0.5300 0.5600 0.5200 0.5300 0.5300 1,369,300
    Aug 14, 2026
    		 0.5400 0.5500 0.5400 0.5500 0.5500 597,100
    Aug 13, 2026
    		 0.5500 0.5500 0.5300 0.5300 0.5300 1,074,800
    Aug 12, 2026
    		 0.5900 0.5900 0.5400 0.5400 0.5400 1,435,300
    Aug 11, 2026
    		 0.5800 0.5800 0.5500 0.5600 0.5600 1,133,300
    Aug 10, 2026
    		 0.5400 0.5800 0.5300 0.5800 0.5800 1,759,400
    Aug 7, 2026
    		 0.5500 0.5500 0.5200 0.5300 0.5300 1,254,000
    Aug 6, 2026
    		 0.4900 0.5200 0.4900 0.5100 0.5100 1,334,400
    Aug 5, 2026
    		 0.5000 0.5200 0.4800 0.5100 0.5100 2,312,200
    Aug 4, 2026
    		 0.4500 0.4700 0.4500 0.4700 0.4700 2,373,900
    Jul 31, 2026
    		 0.4500 0.4500 0.4400 0.4400 0.4400 947,900
    Jul 30, 2026
    		 0.4500 0.4700 0.4500 0.4600 0.4600 519,700
    Jul 29, 2026
    		 0.4600 0.4700 0.4400 0.4400 0.4400 1,046,400
    Jul 28, 2026
    		 0.4500 0.4600 0.4300 0.4600 0.4600 724,000
    Jul 27, 2026
    		 0.4600 0.4700 0.4500 0.4500 0.4500 1,637,300
    Jul 24, 2026
    		 0.4600 0.4600 0.4400 0.4500 0.4500 765,900
    Jul 23, 2026
    		 0.4500 0.4600 0.4400 0.4600 0.4600 1,061,800
    Jul 22, 2026
    		 0.4600 0.5000 0.4600 0.4800 0.4800 2,328,900
    Jul 21, 2026
    		 0.4500 0.4600 0.4300 0.4500 0.4500 3,129,800
    Jul 20, 2026
    		 0.4300 0.4400 0.4200 0.4200 0.4200 642,700
    Jul 17, 2026
    		 0.4300 0.4400 0.4200 0.4300 0.4300 1,250,800
    Jul 16, 2026
    		 0.4500 0.4500 0.4300 0.4400 0.4400 1,698,100
    Jul 15, 2026
    		 0.4700 0.4800 0.4400 0.4500 0.4500 1,310,300
    Jul 14, 2026
    		 0.4800 0.4900 0.4700 0.4800 0.4800 790,900
    Jul 13, 2026
    		 0.4700 0.4800 0.4600 0.4700 0.4700 668,100
    Jul 10, 2026
    		 0.4800 0.4900 0.4700 0.4700 0.4700 891,400
    Jul 9, 2026
    		 0.4800 0.5000 0.4800 0.4800 0.4800 1,098,000
    Jul 8, 2026
    		 0.4700 0.4800 0.4600 0.4600 0.4600 1,435,000
    Jul 7, 2026
    		 0.5200 0.5200 0.4800 0.4800 0.4800 1,825,100
    Jul 6, 2026
    		 0.5300 0.5400 0.5200 0.5300 0.5300 540,200
    Jul 3, 2026
    		 0.5300 0.5400 0.5200 0.5400 0.5400 688,700
    Jul 2, 2026
    		 0.4900 0.5200 0.4900 0.5200 0.5200 1,986,800
    Jun 30, 2026
    		 0.4600 0.4700 0.4500 0.4600 0.4600 782,900
    Jun 29, 2026
    		 0.4700 0.4700 0.4500 0.4500 0.4500 1,022,500
    Jun 26, 2026
    		 0.4500 0.4700 0.4500 0.4600 0.4600 1,263,800
    Jun 25, 2026
    		 0.4600 0.4700 0.4400 0.4400 0.4400 1,647,100
    Jun 24, 2026
    		 0.4200 0.4600 0.4200 0.4500 0.4500 2,974,500
    Jun 23, 2026
    		 0.4500 0.4700 0.4400 0.4500 0.4500 1,993,600
    Jun 22, 2026
    		 0.4900 0.4900 0.4700 0.4700 0.4700 1,098,200
    Jun 19, 2026
    		 0.4800 0.4900 0.4600 0.4800 0.4800 1,885,400
    Jun 18, 2026
    		 0.5100 0.5300 0.4700 0.4700 0.4700 5,678,900
    Jun 17, 2026
    		 0.5300 0.5700 0.5200 0.5300 0.5300 1,727,600
    Jun 16, 2026
    		 0.5400 0.5500 0.5200 0.5400 0.5400 1,239,500
    Jun 15, 2026
    		 0.5400 0.5600 0.5200 0.5300 0.5300 1,032,200
    Jun 12, 2026
    		 0.5000 0.5100 0.4800 0.5000 0.5000 2,121,200
    Jun 11, 2026
    		 0.4700 0.5000 0.4600 0.4900 0.4900 2,531,200
    Jun 10, 2026
    		 0.4600 0.4900 0.4500 0.4800 0.4800 4,462,900
    Jun 9, 2026
    		 0.4500 0.4700 0.4300 0.4700 0.4700 3,979,600
    Jun 8, 2026
    		 0.4900 0.5000 0.4500 0.4500 0.4500 3,698,100
    Jun 5, 2026
    		 0.5200 0.5300 0.4800 0.4800 0.4800 4,902,900
    Jun 4, 2026
    		 0.5700 0.5800 0.5400 0.5400 0.5400 2,587,500
    Jun 3, 2026
    		 0.5800 0.5900 0.5500 0.5700 0.5700 948,500
    Jun 2, 2026
    		 0.5800 0.5900 0.5700 0.5900 0.5900 695,700
    Jun 1, 2026
    		 0.5600 0.6000 0.5500 0.5700 0.5700 1,187,200
    May 29, 2026
    		 0.6000 0.6100 0.5700 0.5700 0.5700 1,408,700
    May 28, 2026
    		 0.5600 0.6000 0.5600 0.5800 0.5800 965,200
    May 27, 2026
    		 0.6200 0.6500 0.5600 0.5700 0.5700 3,478,700
    May 26, 2026
    		 0.5900 0.6200 0.5900 0.6100 0.6100 904,200
    May 25, 2026
    		 0.5900 0.6100 0.5900 0.6000 0.6000 153,600
    May 22, 2026
    		 0.5800 0.5900 0.5700 0.5700 0.5700 248,500
    May 21, 2026
    		 0.5900 0.6100 0.5700 0.6000 0.6000 1,228,400
    May 20, 2026
    		 0.5900 0.6000 0.5700 0.6000 0.6000 1,012,200
    May 19, 2026
    		 0.6100 0.6100 0.5700 0.5800 0.5800 1,508,800
    May 15, 2026
    		 0.6300 0.6400 0.6100 0.6100 0.6100 4,977,700
    May 14, 2026
    		 0.7000 0.7000 0.6700 0.6900 0.6900 979,100
    May 13, 2026
    		 0.7400 0.7400 0.6900 0.6900 0.6900 1,953,400
    May 12, 2026
    		 0.6700 0.7400 0.6600 0.7400 0.7400 3,133,600
    May 11, 2026
    		 0.6700 0.6900 0.6500 0.6800 0.6800 2,469,800
    May 8, 2026
    		 0.6400 0.6600 0.6300 0.6500 0.6500 1,669,900
    May 7, 2026
    		 0.6700 0.6800 0.6100 0.6300 0.6300 2,178,800
    May 6, 2026
    		 0.6200 0.6500 0.6200 0.6300 0.6300 1,723,800
    May 5, 2026
    		 0.6100 0.6200 0.5700 0.5700 0.5700 1,089,000
    May 4, 2026
    		 0.6200 0.6400 0.5900 0.5900 0.5900 1,749,500
    May 1, 2026
    		 0.6100 0.6600 0.6100 0.6400 0.6400 1,837,900
    Apr 30, 2026
    		 0.6400 0.6400 0.6000 0.6200 0.6200 10,106,700
    Apr 29, 2026
    		 0.6000 0.6100 0.5800 0.6100 0.6100 1,951,500
    Apr 28, 2026
    		 0.6300 0.6500 0.6200 0.6200 0.6200 2,223,000
    Apr 27, 2026
    		 0.6700 0.6800 0.6400 0.6700 0.6700 1,610,700
    Apr 24, 2026
    		 0.6500 0.6800 0.6500 0.6500 0.6500 1,970,000
    Apr 23, 2026
    		 0.6400 0.6700 0.6400 0.6700 0.6700 1,227,400
    Apr 22, 2026
    		 0.6500 0.6800 0.6500 0.6500 0.6500 996,300
    Apr 21, 2026
    		 0.6700 0.6700 0.6300 0.6400 0.6400 3,461,400
    Apr 20, 2026
    		 0.6900 0.7000 0.6700 0.6800 0.6800 1,799,900
    Apr 17, 2026
    		 0.6900 0.7300 0.6900 0.7100 0.7100 2,619,700
    Apr 16, 2026
    		 0.6800 0.6900 0.6500 0.6600 0.6600 1,224,700
    Apr 15, 2026
    		 0.6900 0.7000 0.6600 0.6800 0.6800 1,938,500
    Apr 14, 2026
    		 0.6700 0.6900 0.6600 0.6900 0.6900 2,561,100
    Apr 13, 2026
    		 0.6200 0.6500 0.6100 0.6300 0.6300 696,800
    Apr 10, 2026
    		 0.6400 0.6500 0.6200 0.6200 0.6200 1,558,500
    Apr 9, 2026
    		 0.6300 0.6500 0.6200 0.6500 0.6500 2,542,300
    Apr 8, 2026
    		 0.6500 0.6600 0.6100 0.6100 0.6100 2,254,200
    Apr 7, 2026
    		 0.6100 0.6200 0.5700 0.5900 0.5900 2,525,000
    Apr 6, 2026
    		 0.6000 0.6200 0.5900 0.5900 0.5900 1,016,700
    Apr 2, 2026
    		 0.5500 0.6100 0.5500 0.6100 0.6100 2,466,400
    Apr 1, 2026
    		 0.6200 0.6500 0.6000 0.6300 0.6300 2,749,200
    Mar 31, 2026
    		 0.5500 0.6300 0.5500 0.6100 0.6100 3,626,600
    Mar 30, 2026
    		 0.5800 0.5900 0.5100 0.5100 0.5100 1,964,400
    Mar 27, 2026
    		 0.5300 0.5700 0.5200 0.5400 0.5400 1,754,000
    Mar 26, 2026
    		 0.5500 0.5800 0.5200 0.5400 0.5400 2,701,800
    Mar 25, 2026
    		 0.6200 0.6300 0.5800 0.5800 0.5800 2,825,800
    Mar 24, 2026
    		 0.5400 0.5900 0.5300 0.5700 0.5700 5,431,400
    Mar 23, 2026
    		 0.4800 0.5700 0.4800 0.5300 0.5300 5,108,300
    Mar 20, 2026
    		 0.5300 0.5400 0.4800 0.4800 0.4800 4,275,400
    Mar 19, 2026
    		 0.5000 0.5500 0.4900 0.5200 0.5200 3,567,100
    Mar 18, 2026
    		 0.5600 0.5800 0.5500 0.5500 0.5500 3,509,600
    Mar 17, 2026
    		 0.6300 0.6400 0.5900 0.5900 0.5900 4,174,900
    Mar 16, 2026
    		 0.5800 0.6200 0.5800 0.6100 0.6100 3,178,700
    Mar 13, 2026
    		 0.6400 0.6600 0.5800 0.6000 0.6000 3,406,000
    Mar 12, 2026
    		 0.7000 0.7000 0.6500 0.6500 0.6500 1,214,000
    Mar 11, 2026
    		 0.6700 0.7000 0.6500 0.6900 0.6900 1,446,900
    Mar 10, 2026
    		 0.7000 0.7300 0.6800 0.6800 0.6800 2,688,100
    Mar 9, 2026
    		 0.6300 0.6700 0.6000 0.6500 0.6500 1,974,100
    Mar 6, 2026
    		 0.6300 0.6600 0.6200 0.6300 0.6300 1,532,200
    Mar 5, 2026
    		 0.6800 0.6800 0.6200 0.6200 0.6200 2,780,200
    Mar 4, 2026
    		 0.7000 0.7000 0.6700 0.6700 0.6700 2,497,100
    Mar 3, 2026
    		 0.7000 0.7100 0.6500 0.6900 0.6900 2,551,300
    Mar 2, 2026
    		 0.8100 0.8100 0.7400 0.7600 0.7600 5,303,600
    Feb 27, 2026
    		 0.7900 0.8000 0.7500 0.8000 0.8000 4,192,700
    Feb 26, 2026
    		 0.7200 0.7800 0.6900 0.7800 0.7800 3,520,400
    Feb 25, 2026
    		 0.7400 0.7400 0.7000 0.7200 0.7200 2,364,500
    Feb 24, 2026
    		 0.6900 0.7000 0.6700 0.6900 0.6900 3,160,400
    Feb 23, 2026
    		 0.7900 0.7900 0.6900 0.7100 0.7100 6,391,300
    Feb 20, 2026
    		 0.6600 0.7700 0.6600 0.7600 0.7600 4,376,300
    Feb 19, 2026
    		 0.6200 0.6500 0.6100 0.6400 0.6400 2,461,500
    Feb 18, 2026
    		 0.6200 0.6400 0.6100 0.6200 0.6200 2,527,800
    Feb 17, 2026
    		 0.6100 0.6400 0.5800 0.5800 0.5800 6,789,600
    Feb 13, 2026
    		 0.6700 0.6900 0.6500 0.6600 0.6600 3,194,400
    Feb 12, 2026
    		 0.7500 0.7600 0.6400 0.6400 0.6400 8,398,800
    Feb 11, 2026
    		 0.8000 0.8100 0.7500 0.7500 0.7500 5,712,200
    Feb 10, 2026
    		 0.8200 0.8200 0.7800 0.7800 0.7800 1,665,400
    Feb 9, 2026
    		 0.7800 0.8200 0.7600 0.8100 0.8100 3,664,400
    Feb 6, 2026
    		 0.7300 0.7500 0.7000 0.7400 0.7400 4,004,900
    Feb 5, 2026
    		 0.7200 0.7400 0.6900 0.7100 0.7100 7,703,300
    Feb 4, 2026
    		 0.8000 0.8200 0.7500 0.7800 0.7800 6,247,200
    Feb 3, 2026
    		 0.8200 0.8400 0.7600 0.7700 0.7700 8,355,800
    Feb 2, 2026
    		 0.7900 0.8400 0.7400 0.7500 0.7500 10,135,600
    Jan 30, 2026
    		 0.7600 0.8600 0.7300 0.8000 0.8000 10,493,600
    Jan 29, 2026
    		 0.9800 0.9900 0.8700 0.9100 0.9100 5,866,900
    Jan 28, 2026
    		 1.0100 1.0300 0.8900 0.9300 0.9300 4,933,800
    Jan 27, 2026
    		 0.9900 1.0000 0.9200 1.0000 1.0000 5,251,700
    Jan 26, 2026
    		 1.1000 1.1500 0.9600 1.0000 1.0000 11,449,600
    Jan 23, 2026
    		 1.0000 1.0500 0.9700 1.0400 1.0400 7,382,000
    Jan 22, 2026
    		 0.8300 0.9900 0.8200 0.9800 0.9800 7,172,500
    Jan 21, 2026
    		 0.8500 0.8700 0.8000 0.8300 0.8300 6,683,300
    Jan 20, 2026
    		 0.8500 0.8500 0.8000 0.8300 0.8300 5,357,300
    Jan 19, 2026
    		 0.8100 0.8500 0.8100 0.8200 0.8200 3,423,500
    Jan 16, 2026
    		 0.7600 0.8000 0.7300 0.7800 0.7800 8,624,500
    Jan 15, 2026
    		 0.7000 0.7600 0.7000 0.7600 0.7600 1,666,200
    Jan 14, 2026
    		 0.7500 0.7700 0.7100 0.7400 0.7400 5,207,600
    Jan 13, 2026
    		 0.7700 0.7800 0.7100 0.7300 0.7300 3,746,600
    Jan 12, 2026
    		 0.7500 0.7600 0.7300 0.7400 0.7400 3,693,300
    Jan 9, 2026
    		 0.6900 0.7000 0.6800 0.7000 0.7000 2,470,500
    Jan 8, 2026
    		 0.6700 0.6800 0.6600 0.6800 0.6800 3,177,300
    Jan 7, 2026
    		 0.6900 0.7100 0.6700 0.7000 0.7000 2,891,200
    Jan 6, 2026
    		 0.7400 0.7400 0.7000 0.7300 0.7300 3,183,700
    Jan 5, 2026
    		 0.7300 0.7800 0.7100 0.7200 0.7200 3,417,600
    Jan 2, 2026
    		 0.7100 0.7500 0.6700 0.6900 0.6900 4,068,400
    Dec 31, 2025
    		 0.6800 0.7300 0.6600 0.6700 0.6700 2,659,400
    Dec 30, 2025
    		 0.6800 0.7300 0.6600 0.7100 0.7100 4,212,500
    Dec 29, 2025
    		 0.6600 0.7000 0.6400 0.6800 0.6800 5,293,300
    Dec 24, 2025
    		 0.6800 0.6800 0.6200 0.6700 0.6700 2,177,000
    Dec 23, 2025
    		 0.6500 0.6800 0.6300 0.6700 0.6700 3,140,100
    Dec 22, 2025
    		 0.6600 0.6700 0.6300 0.6400 0.6400 2,896,800
    Dec 19, 2025
    		 0.6200 0.6500 0.6000 0.6500 0.6500 4,390,400
    Dec 18, 2025
    		 0.6400 0.6500 0.5900 0.6200 0.6200 2,749,300
    Dec 17, 2025
    		 0.6100 0.6500 0.6100 0.6400 0.6400 4,035,300
    Dec 16, 2025
    		 0.5700 0.6100 0.5700 0.6000 0.6000 1,693,800
    Dec 15, 2025
    		 0.5900 0.6100 0.5700 0.5900 0.5900 3,744,000
    Dec 12, 2025
    		 0.6100 0.6100 0.5400 0.5700 0.5700 3,283,200
    Dec 11, 2025
    		 0.5500 0.6000 0.5500 0.5800 0.5800 5,479,300
    Dec 10, 2025
    		 0.5300 0.5500 0.5000 0.5400 0.5400 2,783,600
    Dec 9, 2025
    		 0.5000 0.5400 0.5000 0.5200 0.5200 2,240,800
    Dec 8, 2025
    		 0.4700 0.4900 0.4700 0.4900 0.4900 1,396,500
    Dec 5, 2025
    		 0.4900 0.5100 0.4700 0.4900 0.4900 5,379,500
    Dec 4, 2025
    		 0.5000 0.5100 0.4600 0.5000 0.5000 6,498,700
    Dec 3, 2025
    		 0.5200 0.5400 0.5000 0.5300 0.5300 1,988,300
    Dec 2, 2025
    		 0.5200 0.5200 0.4900 0.5200 0.5200 3,783,500
    Dec 1, 2025
    		 0.5400 0.5600 0.5200 0.5200 0.5200 5,852,300
    Nov 28, 2025
    		 0.5100 0.5200 0.4700 0.5000 0.5000 8,542,000
    Nov 27, 2025
    		 0.5000 0.5000 0.4700 0.4900 0.4900 1,132,500
    Nov 26, 2025
    		 0.4600 0.5200 0.4500 0.5000 0.5000 11,230,000
    Nov 25, 2025
    		 0.4200 0.4500 0.4100 0.4500 0.4500 5,226,600
    Nov 24, 2025
    		 0.3800 0.4100 0.3700 0.4100 0.4100 2,822,000
    Nov 21, 2025
    		 0.3500 0.3700 0.3500 0.3600 0.3600 7,059,400
    Nov 20, 2025
    		 0.3800 0.3900 0.3500 0.3500 0.3500 1,308,000
    Nov 19, 2025
    		 0.3700 0.3900 0.3600 0.3700 0.3700 1,931,600
    Nov 18, 2025
    		 0.3600 0.3800 0.3500 0.3500 0.3500 1,148,300
    Nov 17, 2025
    		 0.3800 0.3900 0.3600 0.3600 0.3600 1,324,200
    Nov 14, 2025
    		 0.3600 0.3900 0.3600 0.3900 0.3900 2,073,600
    Nov 13, 2025
    		 0.4200 0.4200 0.3800 0.3900 0.3900 2,627,700
    Nov 12, 2025
    		 0.3900 0.4200 0.3900 0.4200 0.4200 3,876,800
    Nov 11, 2025
    		 0.4000 0.4000 0.3700 0.3800 0.3800 1,471,900
    Nov 10, 2025
    		 0.3800 0.4000 0.3800 0.3900 0.3900 2,293,500
    Nov 7, 2025
    		 0.3600 0.3700 0.3400 0.3600 0.3600 1,751,600
    Nov 6, 2025
    		 0.3500 0.3500 0.3300 0.3500 0.3500 1,913,100
    Nov 5, 2025
    		 0.3300 0.3400 0.3100 0.3400 0.3400 5,927,500
    Nov 4, 2025
    		 0.3300 0.3300 0.3100 0.3200 0.3200 2,254,800
    Nov 3, 2025
    		 0.3600 0.3600 0.3300 0.3400 0.3400 1,914,900
    Oct 31, 2025
    		 0.3600 0.3700 0.3500 0.3500 0.3500 2,755,900
    Oct 30, 2025
    		 0.3500 0.3700 0.3400 0.3600 0.3600 2,842,100

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: