Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    Guanajuato Silver Company Ltd. (GSVRF)

    0.2144 -0.0059 (-2.70%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2178 0.2200 0.2050 0.2144 0.2144 1,235,256
    Oct 29, 2026
    		 0.2293 0.2293 0.2169 0.2203 0.2203 303,099
    Oct 28, 2026
    		 0.2310 0.2350 0.2212 0.2252 0.2252 374,339
    Oct 27, 2026
    		 0.2281 0.2344 0.2209 0.2300 0.2300 338,678
    Oct 26, 2026
    		 0.2250 0.2295 0.2126 0.2225 0.2225 591,637
    Oct 23, 2026
    		 0.2289 0.2354 0.2145 0.2242 0.2242 675,233
    Oct 22, 2026
    		 0.2379 0.2423 0.2240 0.2242 0.2242 376,268
    Oct 21, 2026
    		 0.2500 0.2500 0.2414 0.2424 0.2424 189,120
    Oct 20, 2026
    		 0.2414 0.2559 0.2414 0.2472 0.2472 452,983
    Oct 19, 2026
    		 0.2472 0.2570 0.2444 0.2508 0.2508 663,729
    Oct 16, 2026
    		 0.2478 0.2590 0.2400 0.2471 0.2471 818,662
    Oct 15, 2026
    		 0.2376 0.2446 0.2354 0.2412 0.2412 786,572
    Oct 14, 2026
    		 0.2500 0.2500 0.2311 0.2388 0.2388 1,480,772
    Oct 13, 2026
    		 0.2674 0.2674 0.2522 0.2535 0.2535 822,180
    Oct 12, 2026
    		 0.2600 0.2675 0.2500 0.2675 0.2675 364,383
    Oct 9, 2026
    		 0.2611 0.2740 0.2611 0.2656 0.2656 1,106,170
    Oct 8, 2026
    		 0.2601 0.2674 0.2525 0.2621 0.2621 714,173
    Oct 7, 2026
    		 0.2700 0.2748 0.2547 0.2603 0.2603 617,385
    Oct 6, 2026
    		 0.2854 0.2854 0.2700 0.2755 0.2755 923,602
    Oct 5, 2026
    		 0.2799 0.2900 0.2701 0.2738 0.2738 928,920
    Oct 2, 2026
    		 0.2900 0.2900 0.2749 0.2800 0.2800 366,085
    Oct 1, 2026
    		 0.2800 0.2865 0.2748 0.2794 0.2794 463,556
    Sep 30, 2026
    		 0.2790 0.2883 0.2790 0.2810 0.2810 579,035
    Sep 29, 2026
    		 0.2755 0.2931 0.2751 0.2859 0.2859 730,522
    Sep 28, 2026
    		 0.3100 0.3517 0.2627 0.2800 0.2800 1,202,760
    Sep 25, 2026
    		 0.3244 0.3244 0.3000 0.3100 0.3100 896,381
    Sep 24, 2026
    		 0.3100 0.3100 0.2966 0.3044 0.3044 937,412
    Sep 23, 2026
    		 0.3358 0.3450 0.3100 0.3100 0.3100 456,394
    Sep 22, 2026
    		 0.3200 0.3434 0.3130 0.3420 0.3420 868,290
    Sep 21, 2026
    		 0.3329 0.3329 0.3108 0.3237 0.3237 1,197,246
    Sep 18, 2026
    		 0.3229 0.3329 0.3105 0.3189 0.3189 2,036,897
    Sep 17, 2026
    		 0.3200 0.3292 0.3050 0.3264 0.3264 413,978
    Sep 16, 2026
    		 0.3148 0.3148 0.2950 0.3022 0.3022 594,870
    Sep 15, 2026
    		 0.3094 0.3151 0.3010 0.3090 0.3090 514,555
    Sep 14, 2026
    		 0.3239 0.3326 0.2977 0.3112 0.3112 1,113,074
    Sep 11, 2026
    		 0.3235 0.3268 0.3122 0.3176 0.3176 544,261
    Sep 10, 2026
    		 0.3250 0.3298 0.3153 0.3200 0.3200 818,296
    Sep 9, 2026
    		 0.3250 0.3410 0.3250 0.3354 0.3354 1,142,493
    Sep 8, 2026
    		 0.3357 0.3400 0.3259 0.3274 0.3274 1,356,000
    Sep 4, 2026
    		 0.3300 0.3713 0.3300 0.3337 0.3337 573,411
    Sep 3, 2026
    		 0.3467 0.3475 0.3350 0.3426 0.3426 1,038,808
    Sep 2, 2026
    		 0.3233 0.3404 0.3233 0.3350 0.3350 2,066,042
    Sep 1, 2026
    		 0.3400 0.3460 0.3234 0.3238 0.3238 1,479,257
    Aug 31, 2026
    		 0.3770 0.3770 0.3411 0.3492 0.3492 1,340,967
    Aug 28, 2026
    		 0.3660 0.3800 0.3411 0.3470 0.3470 2,614,137
    Aug 27, 2026
    		 0.3724 0.3790 0.3500 0.3650 0.3650 4,424,397
    Aug 26, 2026
    		 0.4379 0.4379 0.3813 0.3821 0.3821 2,768,376
    Aug 25, 2026
    		 0.4200 0.4388 0.4123 0.4337 0.4337 653,812
    Aug 24, 2026
    		 0.4498 0.4498 0.4134 0.4300 0.4300 1,460,414
    Aug 21, 2026
    		 0.4400 0.4432 0.4244 0.4310 0.4310 1,206,266
    Aug 20, 2026
    		 0.4033 0.4358 0.3871 0.4240 0.4240 1,879,623
    Aug 19, 2026
    		 0.3600 0.3988 0.3537 0.3986 0.3986 1,234,270
    Aug 18, 2026
    		 0.3750 0.3888 0.3590 0.3601 0.3601 324,809
    Aug 17, 2026
    		 0.3876 0.4021 0.3733 0.3880 0.3880 621,148
    Aug 14, 2026
    		 0.3899 0.3988 0.3846 0.3918 0.3918 428,326
    Aug 13, 2026
    		 0.3900 0.3939 0.3800 0.3841 0.3841 514,059
    Aug 12, 2026
    		 0.4140 0.4180 0.3900 0.3900 0.3900 413,896
    Aug 11, 2026
    		 0.4190 0.4190 0.3860 0.3980 0.3980 381,091
    Aug 10, 2026
    		 0.4049 0.4093 0.3783 0.4047 0.4047 525,587
    Aug 7, 2026
    		 0.3679 0.3966 0.3679 0.3801 0.3801 787,549
    Aug 6, 2026
    		 0.3686 0.3711 0.3500 0.3620 0.3620 474,414
    Aug 5, 2026
    		 0.3407 0.3680 0.3407 0.3593 0.3593 952,736
    Aug 4, 2026
    		 0.3280 0.3400 0.3106 0.3310 0.3310 742,190
    Aug 3, 2026
    		 0.2901 0.3250 0.2901 0.3199 0.3199 209,383
    Jul 31, 2026
    		 0.3200 0.3276 0.3103 0.3132 0.3132 232,054
    Jul 30, 2026
    		 0.2829 0.3286 0.2829 0.3267 0.3267 388,579
    Jul 29, 2026
    		 0.3200 0.3307 0.3075 0.3205 0.3205 336,466
    Jul 28, 2026
    		 0.3136 0.3228 0.3084 0.3185 0.3185 175,722
    Jul 27, 2026
    		 0.3327 0.3327 0.3149 0.3226 0.3226 267,144
    Jul 24, 2026
    		 0.3171 0.3266 0.3117 0.3126 0.3126 201,643
    Jul 23, 2026
    		 0.3250 0.3278 0.3167 0.3213 0.3213 161,672
    Jul 22, 2026
    		 0.3300 0.3555 0.3269 0.3368 0.3368 1,247,400
    Jul 21, 2026
    		 0.3101 0.3289 0.3041 0.3154 0.3154 844,364
    Jul 20, 2026
    		 0.3000 0.3300 0.3000 0.3039 0.3039 311,217
    Jul 17, 2026
    		 0.3300 0.3300 0.3000 0.3080 0.3080 517,555
    Jul 16, 2026
    		 0.3579 0.3579 0.3025 0.3100 0.3100 421,801
    Jul 15, 2026
    		 0.3594 0.3594 0.3175 0.3259 0.3259 344,155
    Jul 14, 2026
    		 0.3285 0.3439 0.3285 0.3397 0.3397 354,351
    Jul 13, 2026
    		 0.3437 0.3437 0.3240 0.3261 0.3261 350,025
    Jul 10, 2026
    		 0.3369 0.3510 0.3300 0.3427 0.3427 365,680
    Jul 9, 2026
    		 0.3500 0.3580 0.3321 0.3369 0.3369 927,555
    Jul 8, 2026
    		 0.3366 0.3420 0.3200 0.3284 0.3284 493,415
    Jul 7, 2026
    		 0.3727 0.3727 0.3377 0.3418 0.3418 837,080
    Jul 6, 2026
    		 0.3531 0.3805 0.3531 0.3692 0.3692 815,571
    Jul 2, 2026
    		 0.3499 0.3640 0.3400 0.3570 0.3570 524,448
    Jul 1, 2026
    		 0.3200 0.3521 0.3100 0.3289 0.3289 768,857
    Jun 30, 2026
    		 0.3272 0.3380 0.3170 0.3250 0.3250 281,341
    Jun 29, 2026
    		 0.3398 0.3398 0.3150 0.3221 0.3221 926,040
    Jun 26, 2026
    		 0.3200 0.3300 0.3200 0.3240 0.3240 465,699
    Jun 25, 2026
    		 0.3239 0.3317 0.3100 0.3133 0.3133 365,490
    Jun 24, 2026
    		 0.3100 0.3213 0.2935 0.3124 0.3124 1,113,292
    Jun 23, 2026
    		 0.3378 0.3378 0.3100 0.3148 0.3148 845,161
    Jun 22, 2026
    		 0.3400 0.3560 0.3330 0.3395 0.3395 576,292
    Jun 18, 2026
    		 0.3699 0.3828 0.3400 0.3400 0.3400 1,263,552
    Jun 17, 2026
    		 0.3900 0.4066 0.3701 0.3720 0.3720 670,166
    Jun 16, 2026
    		 0.3429 0.3901 0.3429 0.3862 0.3862 453,066
    Jun 15, 2026
    		 0.3976 0.4000 0.3704 0.3750 0.3750 858,703
    Jun 12, 2026
    		 0.3959 0.3959 0.3422 0.3607 0.3607 860,651
    Jun 11, 2026
    		 0.3213 0.3560 0.3213 0.3523 0.3523 956,887
    Jun 10, 2026
    		 0.3300 0.3523 0.3227 0.3300 0.3300 4,530,522
    Jun 9, 2026
    		 0.3298 0.3680 0.3101 0.3301 0.3301 1,602,009
    Jun 8, 2026
    		 0.3600 0.3661 0.3187 0.3265 0.3265 1,702,198
    Jun 5, 2026
    		 0.3896 0.3900 0.3405 0.3483 0.3483 1,825,429
    Jun 4, 2026
    		 0.3835 0.4200 0.3831 0.3910 0.3910 454,776
    Jun 3, 2026
    		 0.4330 0.4330 0.3997 0.4050 0.4050 1,139,112
    Jun 2, 2026
    		 0.4318 0.4330 0.4120 0.4232 0.4232 485,277
    Jun 1, 2026
    		 0.4200 0.4599 0.3919 0.4179 0.4179 484,915
    May 29, 2026
    		 0.3943 0.4350 0.3943 0.4150 0.4150 662,247
    May 28, 2026
    		 0.4100 0.4357 0.3965 0.4285 0.4285 608,816
    May 27, 2026
    		 0.4231 0.4744 0.4100 0.4198 0.4198 979,209
    May 26, 2026
    		 0.4179 0.4984 0.4179 0.4372 0.4372 335,601
    May 22, 2026
    		 0.4200 0.4320 0.4100 0.4192 0.4192 269,344
    May 21, 2026
    		 0.4257 0.4401 0.4131 0.4259 0.4259 439,480
    May 20, 2026
    		 0.4220 0.4376 0.4139 0.4240 0.4240 516,935
    May 19, 2026
    		 0.4328 0.4450 0.4134 0.4173 0.4173 827,172
    May 18, 2026
    		 0.4401 0.5004 0.4200 0.4400 0.4400 642,556
    May 15, 2026
    		 0.4584 0.4872 0.4500 0.4600 0.4600 782,591
    May 14, 2026
    		 0.5064 0.5153 0.4833 0.5000 0.5000 662,601
    May 13, 2026
    		 0.5450 0.5669 0.5102 0.5176 0.5176 1,115,479
    May 12, 2026
    		 0.5181 0.5416 0.4750 0.5408 0.5408 1,181,200
    May 11, 2026
    		 0.4983 0.5000 0.4700 0.4971 0.4971 1,229,430
    May 8, 2026
    		 0.5254 0.5254 0.4600 0.4717 0.4717 546,426
    May 7, 2026
    		 0.4850 0.4994 0.4541 0.4563 0.4563 938,685
    May 6, 2026
    		 0.4390 0.4729 0.4390 0.4652 0.4652 560,311
    May 5, 2026
    		 0.4472 0.4500 0.4200 0.4200 0.4200 592,370
    May 4, 2026
    		 0.4580 0.4655 0.4332 0.4427 0.4427 1,540,349
    May 1, 2026
    		 0.4404 0.4824 0.4404 0.4663 0.4663 846,944
    Apr 30, 2026
    		 0.4570 0.4694 0.4400 0.4557 0.4557 1,056,037
    Apr 29, 2026
    		 0.4500 0.4500 0.4311 0.4400 0.4400 1,226,988
    Apr 28, 2026
    		 0.4971 0.4971 0.4500 0.4574 0.4574 796,483
    Apr 27, 2026
    		 0.5000 0.5000 0.4766 0.4871 0.4871 630,078
    Apr 24, 2026
    		 0.4749 0.5050 0.4749 0.4820 0.4820 272,104
    Apr 23, 2026
    		 0.4700 0.4905 0.4591 0.4751 0.4751 537,386
    Apr 22, 2026
    		 0.5000 0.5000 0.4762 0.4852 0.4852 558,172
    Apr 21, 2026
    		 0.4960 0.5120 0.4603 0.4681 0.4681 1,054,114
    Apr 20, 2026
    		 0.5168 0.5236 0.4950 0.4963 0.4963 1,336,415
    Apr 17, 2026
    		 0.4852 0.5300 0.4852 0.5198 0.5198 1,945,744
    Apr 16, 2026
    		 0.4986 0.5085 0.4801 0.4825 0.4825 478,691
    Apr 15, 2026
    		 0.4920 0.5177 0.4800 0.4976 0.4976 508,932
    Apr 14, 2026
    		 0.4940 0.5000 0.4802 0.4957 0.4957 704,755
    Apr 13, 2026
    		 0.4350 0.4700 0.4300 0.4620 0.4620 822,210
    Apr 10, 2026
    		 0.4650 0.4800 0.4397 0.4500 0.4500 577,727
    Apr 9, 2026
    		 0.4698 0.4724 0.4400 0.4660 0.4660 652,786
    Apr 8, 2026
    		 0.4500 0.4800 0.4400 0.4500 0.4500 924,591
    Apr 7, 2026
    		 0.4300 0.4368 0.4079 0.4242 0.4242 1,233,422
    Apr 6, 2026
    		 0.4400 0.4460 0.4200 0.4278 0.4278 627,972
    Apr 2, 2026
    		 0.4290 0.4400 0.3850 0.4338 0.4338 1,161,116
    Apr 1, 2026
    		 0.4203 0.4646 0.4203 0.4457 0.4457 1,002,127
    Mar 31, 2026
    		 0.4169 0.4500 0.3744 0.4421 0.4421 971,719
    Mar 30, 2026
    		 0.3830 0.4215 0.3728 0.3769 0.3769 556,848
    Mar 27, 2026
    		 0.4090 0.4100 0.3785 0.3941 0.3941 609,809
    Mar 26, 2026
    		 0.3590 0.4150 0.3590 0.3811 0.3811 1,702,717
    Mar 25, 2026
    		 0.4533 0.4678 0.4199 0.4295 0.4295 612,153
    Mar 24, 2026
    		 0.4180 0.4255 0.3600 0.4200 0.4200 876,752
    Mar 23, 2026
    		 0.3730 0.4159 0.3500 0.3891 0.3891 1,954,849
    Mar 20, 2026
    		 0.3783 0.4120 0.3560 0.3564 0.3564 1,457,447
    Mar 19, 2026
    		 0.3710 0.3954 0.3550 0.3793 0.3793 5,980,312
    Mar 18, 2026
    		 0.4250 0.4350 0.4000 0.4126 0.4126 1,921,830
    Mar 17, 2026
    		 0.4681 0.4822 0.4290 0.4354 0.4354 1,203,313
    Mar 16, 2026
    		 0.4425 0.4570 0.4239 0.4440 0.4440 1,698,187
    Mar 13, 2026
    		 0.4752 0.4920 0.4300 0.4398 0.4398 2,127,472
    Mar 12, 2026
    		 0.5100 0.5120 0.4770 0.4783 0.4783 922,790
    Mar 11, 2026
    		 0.5101 0.5158 0.4770 0.5047 0.5047 744,097
    Mar 10, 2026
    		 0.4850 0.5400 0.4850 0.5100 0.5100 1,244,659
    Mar 9, 2026
    		 0.4745 0.4967 0.4412 0.4864 0.4864 1,320,216
    Mar 6, 2026
    		 0.4500 0.4900 0.4500 0.4758 0.4758 1,056,422
    Mar 5, 2026
    		 0.4881 0.4900 0.4540 0.4650 0.4650 1,299,863
    Mar 4, 2026
    		 0.5430 0.5430 0.4897 0.4925 0.4925 791,989
    Mar 3, 2026
    		 0.5175 0.5350 0.4780 0.4980 0.4980 1,891,173
    Mar 2, 2026
    		 0.6000 0.6280 0.5318 0.5500 0.5500 2,539,597
    Feb 27, 2026
    		 0.5830 0.5900 0.5570 0.5827 0.5827 1,796,168
    Feb 26, 2026
    		 0.5285 0.5700 0.5029 0.5596 0.5596 1,712,602
    Feb 25, 2026
    		 0.5400 0.5400 0.5100 0.5271 0.5271 1,300,127
    Feb 24, 2026
    		 0.5195 0.5195 0.4850 0.5078 0.5078 2,170,928
    Feb 23, 2026
    		 0.5550 0.5800 0.5076 0.5200 0.5200 5,281,574
    Feb 20, 2026
    		 0.4960 0.5612 0.4880 0.5580 0.5580 2,686,381
    Feb 19, 2026
    		 0.4810 0.4810 0.4442 0.4730 0.4730 1,660,679
    Feb 18, 2026
    		 0.4566 0.4750 0.4400 0.4598 0.4598 1,622,804
    Feb 17, 2026
    		 0.4740 0.4740 0.4310 0.4351 0.4351 1,957,919
    Feb 13, 2026
    		 0.5230 0.5310 0.4757 0.4869 0.4869 2,224,104
    Feb 12, 2026
    		 0.5400 0.5800 0.4701 0.4781 0.4781 2,118,133
    Feb 11, 2026
    		 0.5900 0.5935 0.5527 0.5543 0.5543 2,258,869
    Feb 10, 2026
    		 0.5840 0.6000 0.5700 0.5824 0.5824 1,157,344
    Feb 9, 2026
    		 0.6000 0.6063 0.5400 0.5974 0.5974 1,855,744
    Feb 6, 2026
    		 0.5500 0.5500 0.5030 0.5483 0.5483 1,830,096
    Feb 5, 2026
    		 0.5115 0.5590 0.5034 0.5172 0.5172 1,937,594
    Feb 4, 2026
    		 0.6210 0.6210 0.5435 0.5758 0.5758 1,299,857
    Feb 3, 2026
    		 0.6360 0.6360 0.5623 0.5750 0.5750 2,126,982
    Feb 2, 2026
    		 0.5900 0.6165 0.5380 0.5568 0.5568 2,253,080
    Jan 30, 2026
    		 0.5800 0.6500 0.5535 0.6090 0.6090 6,054,214
    Jan 29, 2026
    		 0.7250 0.7300 0.6350 0.6700 0.6700 3,290,721
    Jan 28, 2026
    		 0.7880 0.7880 0.6620 0.6960 0.6960 2,862,709
    Jan 27, 2026
    		 0.7150 0.7670 0.6742 0.7300 0.7300 2,112,973
    Jan 26, 2026
    		 0.8300 0.8424 0.6929 0.7230 0.7230 5,833,940
    Jan 23, 2026
    		 0.7626 0.7626 0.7075 0.7593 0.7593 3,855,849
    Jan 22, 2026
    		 0.6064 0.7146 0.5933 0.7045 0.7045 3,857,627
    Jan 21, 2026
    		 0.6100 0.6213 0.5742 0.5895 0.5895 1,143,514
    Jan 20, 2026
    		 0.6510 0.6510 0.5758 0.5870 0.5870 3,186,295
    Jan 16, 2026
    		 0.5500 0.5750 0.5301 0.5563 0.5563 2,210,149
    Jan 15, 2026
    		 0.5340 0.5457 0.5080 0.5410 0.5410 1,104,748
    Jan 14, 2026
    		 0.5400 0.5563 0.5140 0.5450 0.5450 1,913,397
    Jan 13, 2026
    		 0.5700 0.5705 0.5050 0.5264 0.5264 1,996,357
    Jan 12, 2026
    		 0.5300 0.5528 0.5200 0.5300 0.5300 1,865,053
    Jan 9, 2026
    		 0.4800 0.5040 0.4800 0.4968 0.4968 1,740,401
    Jan 8, 2026
    		 0.5035 0.5035 0.4751 0.4850 0.4850 944,089
    Jan 7, 2026
    		 0.5050 0.5120 0.4729 0.5027 0.5027 1,116,105
    Jan 6, 2026
    		 0.5339 0.5630 0.5070 0.5160 0.5160 1,859,901
    Jan 5, 2026
    		 0.5225 0.5623 0.4980 0.5228 0.5228 1,854,524
    Jan 2, 2026
    		 0.5075 0.5400 0.4870 0.5000 0.5000 2,320,487
    Dec 31, 2025
    		 0.5270 0.5400 0.4820 0.4860 0.4860 1,754,993
    Dec 30, 2025
    		 0.4940 0.5350 0.4742 0.5339 0.5339 2,086,165
    Dec 29, 2025
    		 0.4999 0.5050 0.4682 0.4901 0.4901 2,455,802
    Dec 26, 2025
    		 0.5000 0.5190 0.4900 0.5092 0.5092 2,388,090
    Dec 24, 2025
    		 0.4950 0.5048 0.4523 0.4833 0.4833 1,121,203
    Dec 23, 2025
    		 0.4800 0.4976 0.4450 0.4814 0.4814 2,102,139
    Dec 22, 2025
    		 0.4816 0.4900 0.4573 0.4625 0.4625 2,194,354
    Dec 19, 2025
    		 0.4744 0.4744 0.4343 0.4602 0.4602 1,888,994
    Dec 18, 2025
    		 0.4800 0.4800 0.4337 0.4500 0.4500 1,260,329
    Dec 17, 2025
    		 0.4600 0.4725 0.4433 0.4623 0.4623 1,484,912
    Dec 16, 2025
    		 0.4420 0.4420 0.4176 0.4367 0.4367 950,041
    Dec 15, 2025
    		 0.4200 0.4500 0.4147 0.4291 0.4291 1,884,095
    Dec 12, 2025
    		 0.4343 0.4398 0.3901 0.4147 0.4147 1,793,593
    Dec 11, 2025
    		 0.4000 0.4400 0.3910 0.4200 0.4200 2,858,285
    Dec 10, 2025
    		 0.3760 0.3999 0.3627 0.3900 0.3900 1,923,464
    Dec 9, 2025
    		 0.3600 0.3855 0.3600 0.3759 0.3759 2,498,026
    Dec 8, 2025
    		 0.3630 0.3630 0.3355 0.3479 0.3479 1,054,081
    Dec 5, 2025
    		 0.3637 0.3680 0.3400 0.3459 0.3459 1,559,108
    Dec 4, 2025
    		 0.3750 0.3750 0.3328 0.3547 0.3547 2,982,262
    Dec 3, 2025
    		 0.3650 0.3950 0.3634 0.3796 0.3796 1,721,959
    Dec 2, 2025
    		 0.3800 0.3800 0.3500 0.3720 0.3720 1,815,798
    Dec 1, 2025
    		 0.3945 0.4005 0.3700 0.3700 0.3700 3,709,771
    Nov 28, 2025
    		 0.3600 0.3900 0.3333 0.3694 0.3694 5,044,480
    Nov 26, 2025
    		 0.3359 0.3640 0.3155 0.3550 0.3550 3,655,987
    Nov 25, 2025
    		 0.2800 0.3180 0.2800 0.3130 0.3130 1,552,978
    Nov 24, 2025
    		 0.2470 0.2919 0.2470 0.2824 0.2824 1,038,636
    Nov 21, 2025
    		 0.2400 0.2680 0.2400 0.2520 0.2520 877,408
    Nov 20, 2025
    		 0.2580 0.2860 0.2500 0.2510 0.2510 782,435
    Nov 19, 2025
    		 0.2550 0.2773 0.2500 0.2694 0.2694 460,452
    Nov 18, 2025
    		 0.2580 0.2697 0.2520 0.2520 0.2520 369,212
    Nov 17, 2025
    		 0.2804 0.2804 0.2520 0.2575 0.2575 412,415
    Nov 14, 2025
    		 0.2400 0.2784 0.2400 0.2750 0.2750 827,355
    Nov 13, 2025
    		 0.2985 0.3001 0.2735 0.2760 0.2760 1,037,713
    Nov 12, 2025
    		 0.2800 0.2998 0.2790 0.2960 0.2960 1,601,450
    Nov 11, 2025
    		 0.2811 0.2811 0.2601 0.2726 0.2726 785,640
    Nov 10, 2025
    		 0.2700 0.2848 0.2610 0.2739 0.2739 1,495,289
    Nov 7, 2025
    		 0.2500 0.2639 0.2404 0.2520 0.2520 1,203,702
    Nov 6, 2025
    		 0.2426 0.2500 0.2328 0.2404 0.2404 1,048,747
    Nov 5, 2025
    		 0.2290 0.2417 0.2160 0.2417 0.2417 1,186,591
    Nov 4, 2025
    		 0.2300 0.2350 0.2230 0.2230 0.2230 1,230,690
    Nov 3, 2025
    		 0.2470 0.2490 0.2350 0.2379 0.2379 1,801,656
    Oct 31, 2025
    		 0.2750 0.2750 0.2450 0.2500 0.2500 778,091

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: