OTC Markets OTCQX - Delayed Quote
USD
Green Thumb Industries Inc. (GTBIF)
6.78
+0.53
(+8.48%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
6.40 | 7.03 | 6.23 | 6.78 | 6.78 | 930,000 |
|
Nov 5, 2026
|
6.25 | 6.67 | 6.24 | 6.25 | 6.25 | 648,600 |
|
Nov 4, 2026
|
6.80 | 6.94 | 6.54 | 6.56 | 6.56 | 436,400 |
|
Nov 3, 2026
|
6.41 | 6.78 | 6.41 | 6.70 | 6.70 | 391,400 |
|
Nov 2, 2026
|
6.36 | 6.58 | 6.29 | 6.45 | 6.45 | 532,400 |
|
Oct 30, 2026
|
6.41 | 6.49 | 6.20 | 6.27 | 6.27 | 293,300 |
|
Oct 29, 2026
|
6.47 | 6.52 | 6.42 | 6.43 | 6.43 | 72,600 |
|
Oct 28, 2026
|
6.40 | 6.46 | 6.35 | 6.41 | 6.41 | 148,200 |
|
Oct 27, 2026
|
6.40 | 6.53 | 6.38 | 6.40 | 6.40 | 113,600 |
|
Oct 26, 2026
|
6.44 | 6.53 | 6.34 | 6.36 | 6.36 | 141,400 |
|
Oct 23, 2026
|
6.50 | 6.50 | 6.30 | 6.34 | 6.34 | 220,000 |
|
Oct 22, 2026
|
6.65 | 6.67 | 6.35 | 6.50 | 6.50 | 838,900 |
|
Oct 21, 2026
|
6.27 | 6.65 | 6.22 | 6.58 | 6.58 | 311,400 |
|
Oct 20, 2026
|
6.13 | 6.36 | 6.13 | 6.21 | 6.21 | 373,200 |
|
Oct 19, 2026
|
6.11 | 6.23 | 6.02 | 6.13 | 6.13 | 357,400 |
|
Oct 16, 2026
|
6.56 | 6.56 | 6.09 | 6.11 | 6.11 | 697,600 |
|
Oct 15, 2026
|
6.41 | 6.48 | 6.31 | 6.38 | 6.38 | 356,900 |
|
Oct 14, 2026
|
6.45 | 6.56 | 6.35 | 6.36 | 6.36 | 605,300 |
|
Oct 13, 2026
|
6.62 | 6.72 | 6.39 | 6.41 | 6.41 | 565,500 |
|
Oct 12, 2026
|
6.62 | 6.91 | 6.53 | 6.59 | 6.59 | 282,900 |
|
Oct 9, 2026
|
6.57 | 6.77 | 6.47 | 6.62 | 6.62 | 369,700 |
|
Oct 8, 2026
|
6.72 | 6.72 | 6.46 | 6.56 | 6.56 | 610,800 |
|
Oct 7, 2026
|
6.61 | 6.73 | 6.60 | 6.66 | 6.66 | 339,300 |
|
Oct 6, 2026
|
6.55 | 6.74 | 6.55 | 6.63 | 6.63 | 308,000 |
|
Oct 5, 2026
|
6.60 | 6.74 | 6.53 | 6.55 | 6.55 | 847,000 |
|
Oct 2, 2026
|
6.87 | 6.90 | 6.60 | 6.61 | 6.61 | 726,300 |
|
Oct 1, 2026
|
6.75 | 6.83 | 6.65 | 6.79 | 6.79 | 578,200 |
|
Sep 30, 2026
|
7.20 | 7.30 | 6.61 | 6.65 | 6.65 | 3,079,300 |
|
Sep 29, 2026
|
7.91 | 7.91 | 7.60 | 7.68 | 7.68 | 386,500 |
|
Sep 28, 2026
|
7.85 | 7.96 | 7.66 | 7.91 | 7.91 | 330,700 |
|
Sep 25, 2026
|
7.70 | 7.93 | 7.70 | 7.75 | 7.75 | 302,700 |
|
Sep 24, 2026
|
8.09 | 8.15 | 7.60 | 7.70 | 7.70 | 707,400 |
|
Sep 23, 2026
|
7.52 | 8.14 | 7.43 | 8.09 | 8.09 | 1,296,600 |
|
Sep 22, 2026
|
7.26 | 7.70 | 7.26 | 7.52 | 7.52 | 1,068,400 |
|
Sep 21, 2026
|
7.30 | 7.47 | 7.26 | 7.31 | 7.31 | 480,400 |
|
Sep 18, 2026
|
7.36 | 7.38 | 7.17 | 7.30 | 7.30 | 264,600 |
|
Sep 17, 2026
|
7.34 | 7.47 | 7.34 | 7.35 | 7.35 | 282,100 |
|
Sep 16, 2026
|
7.35 | 7.43 | 7.25 | 7.39 | 7.39 | 359,700 |
|
Sep 15, 2026
|
7.27 | 7.44 | 7.25 | 7.40 | 7.40 | 216,500 |
|
Sep 14, 2026
|
7.10 | 7.47 | 7.03 | 7.31 | 7.31 | 415,600 |
|
Sep 11, 2026
|
7.51 | 7.59 | 7.25 | 7.25 | 7.25 | 707,700 |
|
Sep 10, 2026
|
7.62 | 7.80 | 7.47 | 7.49 | 7.49 | 315,600 |
|
Sep 9, 2026
|
7.77 | 7.88 | 7.62 | 7.83 | 7.83 | 378,200 |
|
Sep 8, 2026
|
7.67 | 7.89 | 7.52 | 7.78 | 7.78 | 435,200 |
|
Sep 4, 2026
|
7.49 | 7.69 | 7.45 | 7.68 | 7.68 | 523,700 |
|
Sep 3, 2026
|
7.53 | 7.69 | 7.48 | 7.48 | 7.48 | 503,000 |
|
Sep 2, 2026
|
7.52 | 7.71 | 7.52 | 7.53 | 7.53 | 834,900 |
|
Sep 1, 2026
|
7.73 | 7.74 | 7.52 | 7.54 | 7.54 | 344,800 |
|
Aug 31, 2026
|
7.62 | 7.77 | 7.53 | 7.73 | 7.73 | 467,500 |
|
Aug 28, 2026
|
7.57 | 7.79 | 7.46 | 7.62 | 7.62 | 1,108,300 |
|
Aug 27, 2026
|
7.44 | 7.71 | 7.40 | 7.56 | 7.56 | 334,700 |
|
Aug 26, 2026
|
7.58 | 7.79 | 7.45 | 7.58 | 7.58 | 1,020,100 |
|
Aug 25, 2026
|
7.64 | 7.66 | 7.45 | 7.53 | 7.53 | 291,700 |
|
Aug 24, 2026
|
7.36 | 7.66 | 7.36 | 7.53 | 7.53 | 220,000 |
|
Aug 21, 2026
|
7.31 | 7.70 | 7.30 | 7.66 | 7.66 | 414,600 |
|
Aug 20, 2026
|
7.64 | 7.64 | 7.32 | 7.51 | 7.51 | 261,800 |
|
Aug 19, 2026
|
7.30 | 7.64 | 7.29 | 7.62 | 7.62 | 454,800 |
|
Aug 18, 2026
|
7.24 | 7.37 | 7.12 | 7.28 | 7.28 | 214,700 |
|
Aug 17, 2026
|
7.38 | 7.45 | 7.21 | 7.24 | 7.24 | 195,400 |
|
Aug 14, 2026
|
7.03 | 7.37 | 7.03 | 7.30 | 7.30 | 267,900 |
|
Aug 13, 2026
|
7.15 | 7.38 | 7.14 | 7.31 | 7.31 | 406,800 |
|
Aug 12, 2026
|
7.46 | 7.46 | 7.12 | 7.20 | 7.20 | 197,900 |
|
Aug 11, 2026
|
7.02 | 7.30 | 6.93 | 7.28 | 7.28 | 440,100 |
|
Aug 10, 2026
|
6.88 | 7.06 | 6.87 | 6.97 | 6.97 | 486,700 |
|
Aug 7, 2026
|
6.82 | 6.93 | 6.82 | 6.89 | 6.89 | 192,000 |
|
Aug 6, 2026
|
6.73 | 6.99 | 6.65 | 6.91 | 6.91 | 411,400 |
|
Aug 5, 2026
|
7.29 | 7.29 | 6.65 | 6.74 | 6.74 | 1,006,000 |
|
Aug 4, 2026
|
7.14 | 7.37 | 7.12 | 7.27 | 7.27 | 490,300 |
|
Aug 3, 2026
|
7.11 | 7.28 | 7.05 | 7.13 | 7.13 | 177,800 |
|
Jul 31, 2026
|
7.11 | 7.22 | 6.99 | 7.10 | 7.10 | 375,900 |
|
Jul 30, 2026
|
6.95 | 7.11 | 6.86 | 7.00 | 7.00 | 624,700 |
|
Jul 29, 2026
|
7.13 | 7.13 | 6.75 | 6.87 | 6.87 | 346,400 |
|
Jul 28, 2026
|
7.13 | 7.25 | 6.83 | 6.84 | 6.84 | 482,200 |
|
Jul 27, 2026
|
6.93 | 7.16 | 6.93 | 7.11 | 7.11 | 402,400 |
|
Jul 24, 2026
|
7.14 | 7.16 | 6.97 | 7.02 | 7.02 | 308,100 |
|
Jul 23, 2026
|
7.13 | 7.13 | 6.98 | 7.12 | 7.12 | 293,900 |
|
Jul 22, 2026
|
7.08 | 7.15 | 7.01 | 7.07 | 7.07 | 349,200 |
|
Jul 21, 2026
|
7.14 | 7.22 | 7.01 | 7.05 | 7.05 | 520,200 |
|
Jul 20, 2026
|
7.11 | 7.22 | 7.03 | 7.12 | 7.12 | 915,100 |
|
Jul 17, 2026
|
7.27 | 7.27 | 7.05 | 7.11 | 7.11 | 848,500 |
|
Jul 16, 2026
|
7.29 | 7.35 | 7.14 | 7.20 | 7.20 | 569,100 |
|
Jul 15, 2026
|
7.56 | 7.56 | 7.26 | 7.26 | 7.26 | 817,000 |
|
Jul 14, 2026
|
7.72 | 7.75 | 7.39 | 7.52 | 7.52 | 667,600 |
|
Jul 13, 2026
|
7.15 | 7.62 | 7.09 | 7.62 | 7.62 | 895,900 |
|
Jul 10, 2026
|
7.12 | 7.45 | 7.10 | 7.11 | 7.11 | 588,600 |
|
Jul 9, 2026
|
7.41 | 7.50 | 7.15 | 7.16 | 7.16 | 976,000 |
|
Jul 8, 2026
|
7.17 | 7.44 | 7.13 | 7.39 | 7.39 | 660,400 |
|
Jul 7, 2026
|
7.17 | 7.49 | 7.10 | 7.20 | 7.20 | 569,400 |
|
Jul 6, 2026
|
7.65 | 7.75 | 7.01 | 7.27 | 7.27 | 778,300 |
|
Jul 2, 2026
|
7.79 | 7.81 | 7.51 | 7.60 | 7.60 | 452,700 |
|
Jul 1, 2026
|
7.87 | 7.87 | 7.50 | 7.60 | 7.60 | 339,300 |
|
Jun 30, 2026
|
7.31 | 7.91 | 7.31 | 7.91 | 7.91 | 573,100 |
|
Jun 29, 2026
|
7.79 | 7.79 | 7.40 | 7.64 | 7.64 | 439,700 |
|
Jun 26, 2026
|
7.31 | 7.67 | 7.30 | 7.47 | 7.47 | 402,900 |
|
Jun 25, 2026
|
7.15 | 7.55 | 7.02 | 7.39 | 7.39 | 472,300 |
|
Jun 24, 2026
|
7.13 | 7.28 | 7.03 | 7.03 | 7.03 | 592,500 |
|
Jun 23, 2026
|
7.30 | 7.39 | 7.16 | 7.20 | 7.20 | 511,500 |
|
Jun 22, 2026
|
7.57 | 7.73 | 7.29 | 7.32 | 7.32 | 501,200 |
|
Jun 18, 2026
|
7.62 | 7.83 | 7.43 | 7.65 | 7.65 | 572,000 |
|
Jun 17, 2026
|
7.60 | 7.82 | 7.60 | 7.65 | 7.65 | 451,000 |
|
Jun 16, 2026
|
7.79 | 7.99 | 7.67 | 7.78 | 7.78 | 574,100 |
|
Jun 15, 2026
|
7.94 | 8.15 | 7.85 | 7.89 | 7.89 | 387,300 |
|
Jun 12, 2026
|
8.20 | 8.33 | 7.91 | 7.95 | 7.95 | 478,900 |
|
Jun 11, 2026
|
8.63 | 8.65 | 8.03 | 8.23 | 8.23 | 745,500 |
|
Jun 10, 2026
|
8.74 | 8.79 | 8.44 | 8.47 | 8.47 | 389,600 |
|
Jun 9, 2026
|
8.75 | 9.30 | 8.45 | 8.66 | 8.66 | 934,600 |
|
Jun 8, 2026
|
8.49 | 8.82 | 8.21 | 8.74 | 8.74 | 933,500 |
|
Jun 5, 2026
|
8.25 | 8.66 | 8.14 | 8.20 | 8.20 | 1,096,500 |
|
Jun 4, 2026
|
7.74 | 8.30 | 7.45 | 8.14 | 8.14 | 602,200 |
|
Jun 3, 2026
|
8.06 | 8.07 | 7.47 | 7.65 | 7.65 | 454,000 |
|
Jun 2, 2026
|
8.21 | 8.23 | 7.85 | 8.02 | 8.02 | 186,800 |
|
Jun 1, 2026
|
7.93 | 8.27 | 7.93 | 8.23 | 8.23 | 315,000 |
|
May 29, 2026
|
7.65 | 8.14 | 7.65 | 8.07 | 8.07 | 394,300 |
|
May 28, 2026
|
7.59 | 8.12 | 7.57 | 8.01 | 8.01 | 516,900 |
|
May 27, 2026
|
7.37 | 7.60 | 7.26 | 7.58 | 7.58 | 222,800 |
|
May 26, 2026
|
7.24 | 7.50 | 7.07 | 7.50 | 7.50 | 314,500 |
|
May 22, 2026
|
7.24 | 7.39 | 7.06 | 7.14 | 7.14 | 360,200 |
|
May 21, 2026
|
7.22 | 7.43 | 7.15 | 7.30 | 7.30 | 571,000 |
|
May 20, 2026
|
7.10 | 7.35 | 7.00 | 7.25 | 7.25 | 310,900 |
|
May 19, 2026
|
7.16 | 7.20 | 7.00 | 7.03 | 7.03 | 388,000 |
|
May 18, 2026
|
7.00 | 7.39 | 6.97 | 7.30 | 7.30 | 224,100 |
|
May 15, 2026
|
7.46 | 7.46 | 6.97 | 7.00 | 7.00 | 717,600 |
|
May 14, 2026
|
7.54 | 7.78 | 7.36 | 7.38 | 7.38 | 530,400 |
|
May 13, 2026
|
7.77 | 7.78 | 7.50 | 7.54 | 7.54 | 416,100 |
|
May 12, 2026
|
7.80 | 7.96 | 7.65 | 7.67 | 7.67 | 272,200 |
|
May 11, 2026
|
7.85 | 8.11 | 7.68 | 8.03 | 8.03 | 530,400 |
|
May 8, 2026
|
8.10 | 8.19 | 7.83 | 7.87 | 7.87 | 418,500 |
|
May 7, 2026
|
8.28 | 8.36 | 7.60 | 8.10 | 8.10 | 673,700 |
|
May 6, 2026
|
7.99 | 8.36 | 7.98 | 8.34 | 8.34 | 389,200 |
|
May 5, 2026
|
7.91 | 8.15 | 7.84 | 8.10 | 8.10 | 389,600 |
|
May 4, 2026
|
8.08 | 8.10 | 7.76 | 7.81 | 7.81 | 398,400 |
|
May 1, 2026
|
8.15 | 8.45 | 8.00 | 8.01 | 8.01 | 263,800 |
|
Apr 30, 2026
|
7.86 | 8.19 | 7.71 | 8.15 | 8.15 | 844,500 |
|
Apr 29, 2026
|
8.00 | 8.10 | 7.68 | 7.71 | 7.71 | 522,700 |
|
Apr 28, 2026
|
8.25 | 8.25 | 7.75 | 7.93 | 7.93 | 449,800 |
|
Apr 27, 2026
|
7.32 | 8.30 | 7.28 | 8.29 | 8.29 | 749,000 |
|
Apr 24, 2026
|
6.87 | 7.39 | 6.80 | 7.28 | 7.28 | 1,215,100 |
|
Apr 23, 2026
|
8.45 | 8.77 | 6.57 | 6.75 | 6.75 | 2,481,900 |
|
Apr 22, 2026
|
7.23 | 8.61 | 7.22 | 7.92 | 7.92 | 2,545,900 |
|
Apr 21, 2026
|
7.26 | 7.47 | 7.02 | 7.20 | 7.20 | 481,500 |
|
Apr 20, 2026
|
6.93 | 7.56 | 6.81 | 7.17 | 7.17 | 436,800 |
|
Apr 17, 2026
|
6.84 | 7.03 | 6.70 | 6.78 | 6.78 | 343,500 |
|
Apr 16, 2026
|
7.08 | 7.10 | 6.76 | 6.80 | 6.80 | 222,300 |
|
Apr 15, 2026
|
6.80 | 7.16 | 6.64 | 7.16 | 7.16 | 246,900 |
|
Apr 14, 2026
|
6.75 | 6.92 | 6.53 | 6.76 | 6.76 | 209,700 |
|
Apr 13, 2026
|
6.65 | 6.85 | 6.56 | 6.74 | 6.74 | 331,500 |
|
Apr 10, 2026
|
6.75 | 6.94 | 6.62 | 6.68 | 6.68 | 134,400 |
|
Apr 9, 2026
|
6.60 | 7.00 | 6.60 | 6.77 | 6.77 | 251,800 |
|
Apr 8, 2026
|
7.02 | 7.02 | 6.60 | 6.69 | 6.69 | 240,400 |
|
Apr 7, 2026
|
7.11 | 7.11 | 6.56 | 6.56 | 6.56 | 217,500 |
|
Apr 6, 2026
|
6.97 | 7.45 | 6.73 | 7.10 | 7.10 | 323,400 |
|
Apr 2, 2026
|
6.24 | 7.06 | 6.18 | 6.72 | 6.72 | 339,300 |
|
Apr 1, 2026
|
6.21 | 6.55 | 6.17 | 6.54 | 6.54 | 177,200 |
|
Mar 31, 2026
|
5.62 | 6.48 | 5.62 | 6.38 | 6.38 | 427,200 |
|
Mar 30, 2026
|
5.75 | 5.98 | 5.50 | 5.60 | 5.60 | 338,900 |
|
Mar 27, 2026
|
6.10 | 6.23 | 5.74 | 5.77 | 5.77 | 441,900 |
|
Mar 26, 2026
|
6.22 | 6.41 | 6.10 | 6.13 | 6.13 | 8,261,600 |
|
Mar 25, 2026
|
6.69 | 6.69 | 6.35 | 6.35 | 6.35 | 1,638,800 |
|
Mar 24, 2026
|
6.45 | 6.61 | 6.45 | 6.56 | 6.56 | 135,700 |
|
Mar 23, 2026
|
6.22 | 6.76 | 6.20 | 6.58 | 6.58 | 212,000 |
|
Mar 20, 2026
|
6.46 | 6.58 | 6.20 | 6.30 | 6.30 | 145,800 |
|
Mar 19, 2026
|
6.45 | 6.67 | 6.45 | 6.51 | 6.51 | 395,900 |
|
Mar 18, 2026
|
6.55 | 6.64 | 6.47 | 6.53 | 6.53 | 164,700 |
|
Mar 17, 2026
|
6.44 | 6.67 | 6.35 | 6.64 | 6.64 | 185,800 |
|
Mar 16, 2026
|
6.27 | 6.58 | 6.27 | 6.51 | 6.51 | 188,500 |
|
Mar 13, 2026
|
6.13 | 6.77 | 6.13 | 6.56 | 6.56 | 1,211,000 |
|
Mar 12, 2026
|
6.50 | 6.50 | 6.41 | 6.45 | 6.45 | 192,000 |
|
Mar 11, 2026
|
6.50 | 6.55 | 6.41 | 6.51 | 6.51 | 232,600 |
|
Mar 10, 2026
|
6.50 | 6.60 | 6.40 | 6.46 | 6.46 | 396,100 |
|
Mar 9, 2026
|
6.68 | 6.69 | 6.35 | 6.50 | 6.50 | 323,800 |
|
Mar 6, 2026
|
6.33 | 6.97 | 6.20 | 6.67 | 6.67 | 771,500 |
|
Mar 5, 2026
|
6.45 | 6.59 | 6.22 | 6.34 | 6.34 | 225,600 |
|
Mar 4, 2026
|
6.36 | 6.66 | 6.36 | 6.50 | 6.50 | 428,000 |
|
Mar 3, 2026
|
6.19 | 6.43 | 6.10 | 6.38 | 6.38 | 643,800 |
|
Mar 2, 2026
|
6.58 | 6.59 | 6.25 | 6.39 | 6.39 | 371,700 |
|
Feb 27, 2026
|
6.75 | 6.75 | 6.47 | 6.58 | 6.58 | 293,700 |
|
Feb 26, 2026
|
6.69 | 6.74 | 6.51 | 6.58 | 6.58 | 4,454,200 |
|
Feb 25, 2026
|
6.40 | 6.80 | 6.40 | 6.52 | 6.52 | 373,100 |
|
Feb 24, 2026
|
6.26 | 6.93 | 6.21 | 6.66 | 6.66 | 445,800 |
|
Feb 23, 2026
|
6.40 | 6.59 | 6.20 | 6.20 | 6.20 | 311,300 |
|
Feb 20, 2026
|
6.89 | 6.96 | 6.25 | 6.30 | 6.30 | 475,400 |
|
Feb 19, 2026
|
6.52 | 6.97 | 6.50 | 6.88 | 6.88 | 346,600 |
|
Feb 18, 2026
|
6.63 | 6.75 | 6.49 | 6.49 | 6.49 | 246,400 |
|
Feb 17, 2026
|
6.71 | 6.90 | 6.60 | 6.78 | 6.78 | 150,300 |
|
Feb 13, 2026
|
6.49 | 6.97 | 6.49 | 6.97 | 6.97 | 137,700 |
|
Feb 12, 2026
|
6.71 | 6.85 | 6.58 | 6.72 | 6.72 | 186,200 |
|
Feb 11, 2026
|
6.84 | 7.09 | 6.70 | 6.70 | 6.70 | 2,189,300 |
|
Feb 10, 2026
|
6.91 | 7.22 | 6.86 | 6.86 | 6.86 | 214,900 |
|
Feb 9, 2026
|
7.24 | 7.24 | 6.85 | 7.00 | 7.00 | 336,100 |
|
Feb 6, 2026
|
7.04 | 7.25 | 6.75 | 7.11 | 7.11 | 180,800 |
|
Feb 5, 2026
|
7.33 | 7.33 | 6.75 | 6.83 | 6.83 | 363,200 |
|
Feb 4, 2026
|
6.58 | 7.45 | 6.58 | 7.30 | 7.30 | 398,400 |
|
Feb 3, 2026
|
6.60 | 6.85 | 6.60 | 6.70 | 6.70 | 503,800 |
|
Feb 2, 2026
|
6.84 | 7.15 | 6.51 | 6.72 | 6.72 | 297,000 |
|
Jan 30, 2026
|
6.82 | 7.17 | 6.66 | 6.66 | 6.66 | 369,800 |
|
Jan 29, 2026
|
7.06 | 7.25 | 6.71 | 6.90 | 6.90 | 666,200 |
|
Jan 28, 2026
|
7.32 | 7.56 | 7.10 | 7.18 | 7.18 | 439,100 |
|
Jan 27, 2026
|
7.60 | 7.72 | 7.25 | 7.28 | 7.28 | 384,300 |
|
Jan 26, 2026
|
7.89 | 7.98 | 7.55 | 7.55 | 7.55 | 643,500 |
|
Jan 23, 2026
|
7.98 | 8.17 | 7.85 | 8.06 | 8.06 | 311,000 |
|
Jan 22, 2026
|
7.90 | 8.02 | 7.70 | 7.95 | 7.95 | 236,400 |
|
Jan 21, 2026
|
7.83 | 7.97 | 7.65 | 7.75 | 7.75 | 248,200 |
|
Jan 20, 2026
|
8.00 | 8.03 | 7.80 | 7.81 | 7.81 | 471,300 |
|
Jan 16, 2026
|
8.29 | 8.42 | 8.00 | 8.09 | 8.09 | 225,700 |
|
Jan 15, 2026
|
8.36 | 8.73 | 8.25 | 8.27 | 8.27 | 159,900 |
|
Jan 14, 2026
|
8.40 | 8.84 | 8.25 | 8.36 | 8.36 | 162,700 |
|
Jan 13, 2026
|
8.76 | 8.79 | 8.40 | 8.40 | 8.40 | 178,700 |
|
Jan 12, 2026
|
8.40 | 8.93 | 8.02 | 8.77 | 8.77 | 415,900 |
|
Jan 9, 2026
|
8.14 | 8.30 | 7.98 | 8.10 | 8.10 | 304,900 |
|
Jan 8, 2026
|
8.20 | 8.49 | 8.05 | 8.22 | 8.22 | 535,900 |
|
Jan 7, 2026
|
7.92 | 8.25 | 7.92 | 8.20 | 8.20 | 345,600 |
|
Jan 6, 2026
|
7.77 | 8.15 | 7.69 | 8.00 | 8.00 | 504,300 |
|
Jan 5, 2026
|
8.05 | 8.15 | 7.65 | 7.90 | 7.90 | 502,700 |
|
Jan 2, 2026
|
8.00 | 8.30 | 7.93 | 8.09 | 8.09 | 264,600 |
|
Dec 31, 2025
|
8.48 | 8.55 | 7.93 | 8.04 | 8.04 | 290,900 |
|
Dec 30, 2025
|
7.95 | 8.58 | 7.76 | 8.06 | 8.06 | 522,300 |
|
Dec 29, 2025
|
8.03 | 8.20 | 7.72 | 7.86 | 7.86 | 822,000 |
|
Dec 26, 2025
|
7.88 | 8.16 | 7.85 | 7.99 | 7.99 | 157,200 |
|
Dec 24, 2025
|
7.81 | 8.15 | 7.71 | 8.14 | 8.14 | 175,300 |
|
Dec 23, 2025
|
7.66 | 8.25 | 7.10 | 7.75 | 7.75 | 770,800 |
|
Dec 22, 2025
|
8.22 | 8.28 | 7.50 | 7.58 | 7.58 | 1,356,200 |
|
Dec 19, 2025
|
8.58 | 9.04 | 8.12 | 8.15 | 8.15 | 1,627,700 |
|
Dec 18, 2025
|
10.01 | 10.37 | 7.89 | 7.99 | 7.99 | 3,575,800 |
|
Dec 17, 2025
|
10.10 | 10.43 | 9.45 | 9.58 | 9.58 | 2,714,300 |
|
Dec 16, 2025
|
8.48 | 9.95 | 8.48 | 9.63 | 9.63 | 1,561,000 |
|
Dec 15, 2025
|
10.00 | 10.10 | 8.40 | 8.40 | 8.40 | 2,330,500 |
|
Dec 12, 2025
|
7.90 | 9.73 | 7.70 | 9.69 | 9.69 | 4,512,500 |
|
Dec 11, 2025
|
6.26 | 6.44 | 6.18 | 6.41 | 6.41 | 244,100 |
|
Dec 10, 2025
|
6.13 | 6.49 | 6.05 | 6.21 | 6.21 | 314,400 |
|
Dec 9, 2025
|
6.11 | 6.62 | 6.11 | 6.42 | 6.42 | 172,000 |
|
Dec 8, 2025
|
6.43 | 6.55 | 5.96 | 6.15 | 6.15 | 273,200 |
|
Dec 5, 2025
|
6.80 | 6.87 | 6.51 | 6.63 | 6.63 | 420,100 |
|
Dec 4, 2025
|
6.21 | 6.89 | 6.20 | 6.85 | 6.85 | 296,900 |
|
Dec 3, 2025
|
5.94 | 6.70 | 5.94 | 6.42 | 6.42 | 384,000 |
|
Dec 2, 2025
|
6.88 | 6.88 | 6.29 | 6.37 | 6.37 | 294,000 |
|
Dec 1, 2025
|
5.68 | 6.70 | 5.68 | 6.70 | 6.70 | 373,400 |
|
Nov 28, 2025
|
5.95 | 6.01 | 5.82 | 5.93 | 5.93 | 94,700 |
|
Nov 26, 2025
|
5.80 | 5.97 | 5.75 | 5.83 | 5.83 | 197,800 |
|
Nov 25, 2025
|
5.91 | 5.94 | 5.66 | 5.75 | 5.75 | 264,300 |
|
Nov 24, 2025
|
5.77 | 6.20 | 5.60 | 5.90 | 5.90 | 394,600 |
|
Nov 21, 2025
|
5.40 | 5.95 | 5.29 | 5.85 | 5.85 | 388,100 |
|
Nov 20, 2025
|
5.32 | 5.67 | 5.29 | 5.29 | 5.29 | 717,500 |
|
Nov 19, 2025
|
5.50 | 5.76 | 5.31 | 5.34 | 5.34 | 936,900 |
|
Nov 18, 2025
|
5.57 | 5.74 | 5.36 | 5.57 | 5.57 | 634,600 |
|
Nov 17, 2025
|
5.76 | 6.02 | 5.53 | 5.72 | 5.72 | 810,500 |
|
Nov 14, 2025
|
6.41 | 6.52 | 5.70 | 5.76 | 5.76 | 903,300 |
|
Nov 13, 2025
|
6.95 | 7.00 | 6.55 | 6.65 | 6.65 | 279,100 |
|
Nov 12, 2025
|
7.40 | 7.40 | 6.97 | 7.00 | 7.00 | 267,900 |
|
Nov 11, 2025
|
7.38 | 7.64 | 7.23 | 7.25 | 7.25 | 178,700 |
|
Nov 10, 2025
|
6.82 | 7.78 | 6.82 | 7.77 | 7.77 | 412,900 |
|
Nov 7, 2025
|
6.51 | 7.02 | 6.32 | 6.98 | 6.98 | 587,400 |
