Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    GBT Technologies Inc. (GTCH)

    0.0001 0.0000 (0.00%)
    At close: November 5 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 5, 2026
    		 0.0000 0.0001 0.0000 0.0001 0.0001 110,800
    Nov 4, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 6,610,035
    Nov 3, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Nov 2, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 4,028,945
    Oct 30, 2026
    		 0.0000 0.0001 0.0000 0.0001 0.0001 10,210,000
    Oct 29, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 5,401,000
    Oct 28, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 27, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 26, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 3,500,000
    Oct 23, 2026
    		 0.0001 0.0001 0.0000 0.0001 0.0001 1,404,816
    Oct 22, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 1,541,779
    Oct 21, 2026
    		 0.0000 0.0001 0.0000 0.0001 0.0001 4,100,100
    Oct 20, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 19, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 16, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 15, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 69,235,933
    Oct 14, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 482,069
    Oct 13, 2026
    		 0.0000 0.0001 0.0001 0.0001 0.0001 16,503,000
    Oct 12, 2026
    		 0.0000 0.0001 0.0000 0.0001 0.0001 27,977,567
    Oct 9, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 8, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 7, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 6, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 1,420,000
    Oct 5, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Oct 2, 2026
    		 0.0000 0.0001 0.0000 0.0001 0.0001 30,118,467
    Oct 1, 2026
    		 0.0000 0.0000 0.0000 0.0000 0.0000 -
    Sep 30, 2026
    		 0.0001 0.0001 0.0000 0.0000 0.0000 2,553,479
    Sep 29, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 267,521
    Sep 28, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 2,641,284
    Sep 25, 2026
    		 0.0001 0.0001 0.0000 0.0001 0.0001 339,721
    Sep 24, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 1,210,540
    Sep 23, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 50,035
    Sep 22, 2026
    		 0.0000 0.0001 0.0000 0.0001 0.0001 4,963,228
    Sep 21, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 8,940,601
    Sep 18, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 3,907,271
    Sep 17, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 5,135,917
    Sep 16, 2026
    		 0.0000 0.0001 0.0000 0.0001 0.0001 103,800
    Sep 15, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 1,079,909
    Sep 14, 2026
    		 0.0001 0.0001 0.0000 0.0000 0.0000 1,560,024
    Sep 11, 2026
    		 0.0001 0.0001 0.0000 0.0001 0.0001 2,845,049
    Sep 10, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Sep 9, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 64,402,247
    Sep 8, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 1,157,901
    Sep 4, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 20,000,000
    Sep 3, 2026
    		 0.0000 0.0001 0.0000 0.0001 0.0001 605,000
    Sep 2, 2026
    		 0.0001 0.0001 0.0000 0.0001 0.0001 580,500
    Sep 1, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 2,484,200
    Aug 31, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 3,289,012
    Aug 28, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 1,586,000
    Aug 27, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 15,000,000
    Aug 26, 2026
    		 0.0000 0.0001 0.0001 0.0001 0.0001 4,900,330
    Aug 25, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 50,011
    Aug 24, 2026
    		 0.0001 0.0001 0.0000 0.0001 0.0001 731,136
    Aug 21, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 50,001
    Aug 20, 2026
    		 0.0001 0.0001 0.0000 0.0001 0.0001 1,819,894
    Aug 19, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Aug 18, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Aug 17, 2026
    		 0.0001 0.0001 0.0000 0.0001 0.0001 3,030,298
    Aug 14, 2026
    		 0.0001 0.0001 0.0000 0.0001 0.0001 11,590,001
    Aug 13, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Aug 12, 2026
    		 0.0001 0.0001 0.0000 0.0001 0.0001 3,241,222
    Aug 11, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Aug 10, 2026
    		 0.0000 0.0001 0.0000 0.0001 0.0001 210,098
    Aug 7, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Aug 6, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 410,000
    Aug 5, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 3,752,836
    Aug 4, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 100,005
    Aug 3, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 327,400
    Jul 31, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 2,200,000
    Jul 30, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 1,250,000
    Jul 29, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 500,000
    Jul 28, 2026
    		 0.0001 0.0001 0.0000 0.0001 0.0001 1,999,999
    Jul 27, 2026
    		 0.0000 0.0001 0.0000 0.0001 0.0001 110,000
    Jul 24, 2026
    		 0.0001 0.0001 0.0000 0.0001 0.0001 1,860,878
    Jul 23, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 1,712,099
    Jul 22, 2026
    		 0.0001 0.0001 0.0000 0.0001 0.0001 4,000,000
    Jul 21, 2026
    		 0.0001 0.0001 0.0000 0.0000 0.0000 2,086,310
    Jul 20, 2026
    		 0.0001 0.0001 0.0000 0.0001 0.0001 3,535,000
    Jul 17, 2026
    		 0.0001 0.0001 0.0000 0.0001 0.0001 231,800
    Jul 16, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 76,460,500
    Jul 15, 2026
    		 0.0001 0.0001 0.0000 0.0001 0.0001 17,080,999
    Jul 14, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 57,422,382
    Jul 13, 2026
    		 0.0001 0.0001 0.0000 0.0001 0.0001 15,972,956
    Jul 10, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 961,000
    Jul 9, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 6,273,718
    Jul 8, 2026
    		 0.0001 0.0001 0.0000 0.0001 0.0001 41,484,949
    Jul 7, 2026
    		 0.0001 0.0001 0.0000 0.0001 0.0001 6,201,000
    Jul 6, 2026
    		 0.0001 0.0002 0.0001 0.0001 0.0001 233,873,249
    Jul 2, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 22,264,000
    Jul 1, 2026
    		 0.0001 0.0001 0.0000 0.0001 0.0001 22,289,510
    Jun 30, 2026
    		 0.0000 0.0001 0.0001 0.0001 0.0001 4,322,430
    Jun 29, 2026
    		 0.0001 0.0001 0.0000 0.0001 0.0001 2,340,001
    Jun 26, 2026
    		 0.0001 0.0001 0.0000 0.0000 0.0000 6,317,503
    Jun 25, 2026
    		 0.0001 0.0001 0.0000 0.0001 0.0001 2,967,401
    Jun 24, 2026
    		 0.0001 0.0001 0.0000 0.0001 0.0001 10,736,500
    Jun 23, 2026
    		 0.0000 0.0001 0.0001 0.0001 0.0001 52,924,401
    Jun 22, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 5,301,902
    Jun 18, 2026
    		 0.0000 0.0001 0.0000 0.0001 0.0001 3,650,309
    Jun 17, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 9,723,731
    Jun 16, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 7,304,009
    Jun 15, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Jun 12, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 17,921,302
    Jun 11, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 16,941,000
    Jun 10, 2026
    		 0.0001 0.0001 0.0000 0.0001 0.0001 21,859,099
    Jun 9, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 17,081,647
    Jun 8, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    Jun 5, 2026
    		 0.0001 0.0001 0.0000 0.0001 0.0001 10,520,900
    Jun 4, 2026
    		 0.0001 0.0002 0.0000 0.0001 0.0001 191,190,885
    Jun 3, 2026
    		 0.0002 0.0002 0.0001 0.0002 0.0002 11,919,901
    Jun 2, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 5,037,391
    Jun 1, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 115,204,677
    May 29, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 12,490,406
    May 28, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 38,677,853
    May 27, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 100,954,851
    May 26, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 108,590,455
    May 22, 2026
    		 0.0002 0.0002 0.0001 0.0002 0.0002 72,273,878
    May 21, 2026
    		 0.0002 0.0002 0.0001 0.0002 0.0002 15,564,408
    May 20, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 134,685,253
    May 19, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 76,238,527
    May 18, 2026
    		 0.0001 0.0002 0.0001 0.0001 0.0001 85,369,223
    May 15, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 125,225,965
    May 14, 2026
    		 0.0002 0.0002 0.0001 0.0002 0.0002 76,441,087
    May 13, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 126,037,695
    May 12, 2026
    		 0.0001 0.0001 0.0000 0.0001 0.0001 56,768,694
    May 11, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 3,318,101
    May 8, 2026
    		 0.0001 0.0001 0.0000 0.0001 0.0001 34,767,509
    May 7, 2026
    		 0.0001 0.0001 0.0000 0.0001 0.0001 6,773,187
    May 6, 2026
    		 0.0001 0.0001 0.0000 0.0001 0.0001 27,534,702
    May 5, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 8,531,111
    May 4, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 -
    May 1, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 14,044,090
    Apr 30, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 8,449,756
    Apr 29, 2026
    		 0.0001 0.0001 0.0000 0.0001 0.0001 5,524,060
    Apr 28, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 42,427,001
    Apr 27, 2026
    		 0.0001 0.0002 0.0001 0.0001 0.0001 6,218,102
    Apr 24, 2026
    		 0.0001 0.0001 0.0000 0.0001 0.0001 167,824,509
    Apr 23, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 19,460,625
    Apr 22, 2026
    		 0.0001 0.0001 0.0000 0.0001 0.0001 4,703,000
    Apr 21, 2026
    		 0.0001 0.0001 0.0000 0.0001 0.0001 38,873,870
    Apr 20, 2026
    		 0.0001 0.0001 0.0000 0.0001 0.0001 7,067,069
    Apr 17, 2026
    		 0.0002 0.0002 0.0001 0.0001 0.0001 84,356,283
    Apr 16, 2026
    		 0.0001 0.0002 0.0001 0.0001 0.0001 127,867,877
    Apr 15, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 97,081,514
    Apr 14, 2026
    		 0.0002 0.0002 0.0001 0.0002 0.0002 91,631,886
    Apr 13, 2026
    		 0.0001 0.0002 0.0001 0.0001 0.0001 45,422,550
    Apr 10, 2026
    		 0.0001 0.0002 0.0001 0.0001 0.0001 18,912,401
    Apr 9, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 44,270,438
    Apr 8, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 115,217,188
    Apr 7, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 23,377,663
    Apr 6, 2026
    		 0.0001 0.0001 0.0000 0.0001 0.0001 16,552,428
    Apr 2, 2026
    		 0.0001 0.0002 0.0001 0.0001 0.0001 17,545,438
    Apr 1, 2026
    		 0.0001 0.0002 0.0002 0.0002 0.0002 36,970,707
    Mar 31, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 13,746,185
    Mar 30, 2026
    		 0.0002 0.0002 0.0001 0.0001 0.0001 61,617,892
    Mar 27, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 58,576,042
    Mar 26, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 120,668,952
    Mar 25, 2026
    		 0.0002 0.0002 0.0001 0.0002 0.0002 69,216,911
    Mar 24, 2026
    		 0.0001 0.0002 0.0002 0.0002 0.0002 127,240,900
    Mar 23, 2026
    		 0.0001 0.0002 0.0000 0.0002 0.0002 96,899,577
    Mar 20, 2026
    		 0.0002 0.0002 0.0001 0.0002 0.0002 196,479,184
    Mar 19, 2026
    		 0.0002 0.0002 0.0001 0.0002 0.0002 38,800,082
    Mar 18, 2026
    		 0.0001 0.0002 0.0002 0.0002 0.0002 83,410,626
    Mar 17, 2026
    		 0.0001 0.0001 0.0000 0.0001 0.0001 19,724,667
    Mar 16, 2026
    		 0.0001 0.0001 0.0000 0.0000 0.0000 24,211,836
    Mar 13, 2026
    		 0.0001 0.0002 0.0001 0.0001 0.0001 25,639,503
    Mar 12, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 113,586,462
    Mar 11, 2026
    		 0.0001 0.0001 0.0000 0.0001 0.0001 69,665,781
    Mar 10, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 68,907,238
    Mar 9, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 35,380,189
    Mar 6, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 27,562,493
    Mar 5, 2026
    		 0.0002 0.0002 0.0001 0.0001 0.0001 60,900,293
    Mar 4, 2026
    		 0.0001 0.0001 0.0001 0.0001 0.0001 214,438,823
    Mar 3, 2026
    		 0.0001 0.0001 0.0000 0.0001 0.0001 70,427,498
    Mar 2, 2026
    		 0.0001 0.0001 0.0000 0.0000 0.0000 58,973,781
    Feb 27, 2026
    		 0.0001 0.0002 0.0001 0.0001 0.0001 105,291,918
    Feb 26, 2026
    		 0.0002 0.0002 0.0001 0.0001 0.0001 205,406,876
    Feb 25, 2026
    		 0.0002 0.0002 0.0000 0.0002 0.0002 100,706,273
    Feb 24, 2026
    		 0.0002 0.0002 0.0001 0.0001 0.0001 104,006,766
    Feb 23, 2026
    		 0.0002 0.0002 0.0001 0.0001 0.0001 95,356,208
    Feb 20, 2026
    		 0.0002 0.0002 0.0002 0.0002 0.0002 -
    Feb 19, 2026
    		 0.0002 0.0002 0.0001 0.0002 0.0002 99,335,177
    Feb 18, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 65,017,967
    Feb 17, 2026
    		 0.0002 0.0002 0.0000 0.0001 0.0001 60,415,021
    Feb 13, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 76,037,672
    Feb 12, 2026
    		 0.0002 0.0002 0.0000 0.0001 0.0001 70,299,865
    Feb 11, 2026
    		 0.0001 0.0002 0.0001 0.0001 0.0001 127,646,951
    Feb 10, 2026
    		 0.0002 0.0002 0.0001 0.0002 0.0002 119,498,584
    Feb 9, 2026
    		 0.0002 0.0002 0.0001 0.0002 0.0002 67,613,937
    Feb 6, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 40,203,362
    Feb 5, 2026
    		 0.0001 0.0002 0.0001 0.0001 0.0001 53,172,877
    Feb 4, 2026
    		 0.0001 0.0002 0.0001 0.0001 0.0001 49,680,641
    Feb 3, 2026
    		 0.0001 0.0002 0.0001 0.0001 0.0001 81,031,969
    Feb 2, 2026
    		 0.0002 0.0002 0.0001 0.0001 0.0001 155,708,394
    Jan 30, 2026
    		 0.0002 0.0002 0.0001 0.0002 0.0002 61,925,241
    Jan 29, 2026
    		 0.0001 0.0002 0.0000 0.0002 0.0002 64,865,484
    Jan 28, 2026
    		 0.0002 0.0002 0.0001 0.0001 0.0001 80,238,528
    Jan 27, 2026
    		 0.0002 0.0002 0.0001 0.0001 0.0001 73,439,628
    Jan 26, 2026
    		 0.0002 0.0002 0.0001 0.0002 0.0002 155,152,474
    Jan 23, 2026
    		 0.0002 0.0002 0.0001 0.0001 0.0001 229,035,185
    Jan 22, 2026
    		 0.0001 0.0002 0.0001 0.0001 0.0001 100,176,208
    Jan 21, 2026
    		 0.0002 0.0002 0.0001 0.0001 0.0001 200,784,214
    Jan 20, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 111,020,196
    Jan 16, 2026
    		 0.0002 0.0002 0.0001 0.0001 0.0001 145,980,117
    Jan 15, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 178,391,707
    Jan 14, 2026
    		 0.0002 0.0002 0.0001 0.0002 0.0002 59,134,101
    Jan 13, 2026
    		 0.0002 0.0002 0.0001 0.0002 0.0002 92,959,445
    Jan 12, 2026
    		 0.0002 0.0002 0.0001 0.0001 0.0001 69,074,012
    Jan 9, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 21,725,677
    Jan 8, 2026
    		 0.0002 0.0002 0.0001 0.0002 0.0002 14,798,727
    Jan 7, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 4,752,470
    Jan 6, 2026
    		 0.0002 0.0002 0.0001 0.0002 0.0002 232,855,002
    Jan 5, 2026
    		 0.0002 0.0002 0.0001 0.0002 0.0002 159,564,578
    Jan 2, 2026
    		 0.0001 0.0002 0.0001 0.0002 0.0002 159,061,597
    Dec 31, 2025
    		 0.0002 0.0002 0.0001 0.0001 0.0001 15,278,324
    Dec 30, 2025
    		 0.0002 0.0002 0.0001 0.0001 0.0001 94,528,696
    Dec 29, 2025
    		 0.0002 0.0002 0.0001 0.0002 0.0002 148,773,522
    Dec 26, 2025
    		 0.0002 0.0002 0.0001 0.0001 0.0001 84,478,693
    Dec 24, 2025
    		 0.0002 0.0002 0.0001 0.0001 0.0001 32,452,812
    Dec 23, 2025
    		 0.0001 0.0002 0.0001 0.0001 0.0001 112,715,194
    Dec 22, 2025
    		 0.0001 0.0002 0.0002 0.0002 0.0002 174,064,301
    Dec 19, 2025
    		 0.0002 0.0002 0.0001 0.0001 0.0001 168,305,860
    Dec 18, 2025
    		 0.0001 0.0002 0.0001 0.0001 0.0001 147,370,648
    Dec 17, 2025
    		 0.0002 0.0002 0.0001 0.0001 0.0001 260,992,440
    Dec 16, 2025
    		 0.0001 0.0002 0.0001 0.0001 0.0001 88,325,175
    Dec 15, 2025
    		 0.0002 0.0002 0.0001 0.0002 0.0002 76,042,269
    Dec 12, 2025
    		 0.0002 0.0002 0.0001 0.0001 0.0001 169,843,083
    Dec 11, 2025
    		 0.0001 0.0002 0.0001 0.0002 0.0002 299,420,634
    Dec 10, 2025
    		 0.0001 0.0002 0.0001 0.0002 0.0002 94,115,072
    Dec 9, 2025
    		 0.0001 0.0002 0.0001 0.0002 0.0002 158,682,823
    Dec 8, 2025
    		 0.0002 0.0002 0.0001 0.0002 0.0002 166,107,201
    Dec 5, 2025
    		 0.0001 0.0002 0.0001 0.0002 0.0002 78,687,482
    Dec 4, 2025
    		 0.0002 0.0002 0.0001 0.0002 0.0002 66,406,487
    Dec 3, 2025
    		 0.0002 0.0002 0.0001 0.0002 0.0002 28,706,511
    Dec 2, 2025
    		 0.0002 0.0002 0.0001 0.0002 0.0002 4,995,006
    Dec 1, 2025
    		 0.0002 0.0002 0.0001 0.0002 0.0002 23,359,411
    Nov 28, 2025
    		 0.0002 0.0002 0.0001 0.0001 0.0001 32,943,249
    Nov 26, 2025
    		 0.0002 0.0002 0.0001 0.0002 0.0002 90,745,069
    Nov 25, 2025
    		 0.0001 0.0002 0.0001 0.0002 0.0002 48,969,536
    Nov 24, 2025
    		 0.0001 0.0002 0.0001 0.0002 0.0002 60,473,797
    Nov 21, 2025
    		 0.0002 0.0002 0.0000 0.0001 0.0001 705,445,724
    Nov 20, 2025
    		 0.0001 0.0002 0.0001 0.0001 0.0001 80,445,113
    Nov 19, 2025
    		 0.0001 0.0002 0.0001 0.0002 0.0002 79,953,501
    Nov 18, 2025
    		 0.0002 0.0002 0.0001 0.0002 0.0002 76,651,205
    Nov 17, 2025
    		 0.0001 0.0002 0.0001 0.0002 0.0002 98,900,468
    Nov 14, 2025
    		 0.0002 0.0002 0.0001 0.0002 0.0002 702,303,435
    Nov 13, 2025
    		 0.0002 0.0002 0.0001 0.0002 0.0002 219,955,390
    Nov 12, 2025
    		 0.0002 0.0002 0.0001 0.0001 0.0001 65,656,536
    Nov 11, 2025
    		 0.0002 0.0002 0.0001 0.0002 0.0002 16,748,702
    Nov 10, 2025
    		 0.0001 0.0002 0.0001 0.0002 0.0002 84,648,585
    Nov 7, 2025
    		 0.0002 0.0002 0.0001 0.0002 0.0002 75,823,462

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: