OTC Markets OTCQX - Delayed Quote
USD
Guerrilla RF, Inc. (GUER)
5.15
+0.08
(+1.60%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
5.09 | 5.18 | 5.00 | 5.15 | 5.15 | 22,800 |
|
Nov 5, 2026
|
5.14 | 5.33 | 5.07 | 5.07 | 5.07 | 47,000 |
|
Nov 4, 2026
|
5.40 | 5.42 | 5.07 | 5.10 | 5.10 | 28,900 |
|
Nov 3, 2026
|
5.27 | 5.49 | 5.06 | 5.35 | 5.35 | 23,100 |
|
Nov 2, 2026
|
4.63 | 5.91 | 4.63 | 5.25 | 5.25 | 74,200 |
|
Oct 30, 2026
|
4.10 | 4.17 | 4.05 | 4.15 | 4.15 | 16,000 |
|
Oct 29, 2026
|
4.19 | 4.30 | 4.05 | 4.11 | 4.11 | 22,000 |
|
Oct 28, 2026
|
4.17 | 4.17 | 4.01 | 4.01 | 4.01 | 12,600 |
|
Oct 27, 2026
|
4.17 | 4.17 | 4.00 | 4.17 | 4.17 | 8,900 |
|
Oct 26, 2026
|
3.92 | 4.14 | 3.92 | 3.98 | 3.98 | 11,900 |
|
Oct 23, 2026
|
4.03 | 4.08 | 4.03 | 4.05 | 4.05 | 700 |
|
Oct 22, 2026
|
4.05 | 4.07 | 4.03 | 4.03 | 4.03 | 6,400 |
|
Oct 21, 2026
|
4.05 | 4.05 | 4.03 | 4.03 | 4.03 | 1,600 |
|
Oct 20, 2026
|
4.20 | 4.29 | 3.85 | 4.00 | 4.00 | 15,300 |
|
Oct 19, 2026
|
4.12 | 4.20 | 4.12 | 4.20 | 4.20 | 5,500 |
|
Oct 16, 2026
|
4.12 | 4.15 | 3.92 | 4.15 | 4.15 | 4,000 |
|
Oct 15, 2026
|
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 300 |
|
Oct 14, 2026
|
4.19 | 4.20 | 4.07 | 4.07 | 4.07 | 4,400 |
|
Oct 13, 2026
|
4.15 | 4.20 | 4.10 | 4.19 | 4.19 | 4,100 |
|
Oct 12, 2026
|
4.16 | 4.20 | 4.16 | 4.20 | 4.20 | 1,900 |
|
Oct 9, 2026
|
4.11 | 4.20 | 4.11 | 4.20 | 4.20 | 700 |
|
Oct 8, 2026
|
4.16 | 4.16 | 3.78 | 4.14 | 4.14 | 5,200 |
|
Oct 7, 2026
|
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1,100 |
|
Oct 6, 2026
|
4.16 | 4.20 | 4.16 | 4.20 | 4.20 | 3,000 |
|
Oct 5, 2026
|
4.20 | 4.20 | 4.15 | 4.15 | 4.15 | 6,300 |
|
Oct 2, 2026
|
4.00 | 4.20 | 3.90 | 4.20 | 4.20 | 2,000 |
|
Oct 1, 2026
|
4.25 | 4.25 | 3.78 | 4.10 | 4.10 | 2,300 |
|
Sep 30, 2026
|
4.18 | 4.20 | 4.14 | 4.20 | 4.20 | 11,200 |
|
Sep 29, 2026
|
4.03 | 4.15 | 4.03 | 4.15 | 4.15 | 1,600 |
|
Sep 28, 2026
|
4.16 | 4.20 | 4.15 | 4.16 | 4.16 | 1,500 |
|
Sep 25, 2026
|
4.02 | 4.20 | 4.02 | 4.12 | 4.12 | 7,000 |
|
Sep 24, 2026
|
4.25 | 4.25 | 4.00 | 4.00 | 4.00 | 10,400 |
|
Sep 23, 2026
|
4.14 | 4.20 | 3.80 | 3.80 | 3.80 | 1,000 |
|
Sep 22, 2026
|
4.15 | 4.20 | 4.15 | 4.18 | 4.18 | 6,500 |
|
Sep 21, 2026
|
4.15 | 4.20 | 4.15 | 4.15 | 4.15 | 2,600 |
|
Sep 18, 2026
|
4.00 | 4.15 | 3.92 | 4.15 | 4.15 | 6,100 |
|
Sep 17, 2026
|
4.03 | 4.18 | 4.03 | 4.07 | 4.07 | 2,400 |
|
Sep 16, 2026
|
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
|
Sep 15, 2026
|
4.01 | 4.05 | 3.79 | 4.00 | 4.00 | 31,100 |
|
Sep 14, 2026
|
4.14 | 4.20 | 4.11 | 4.20 | 4.20 | 29,700 |
|
Sep 11, 2026
|
4.18 | 4.20 | 3.90 | 4.20 | 4.20 | 19,000 |
|
Sep 10, 2026
|
4.12 | 4.21 | 4.12 | 4.21 | 4.21 | 3,700 |
|
Sep 9, 2026
|
4.27 | 4.27 | 3.97 | 4.11 | 4.11 | 6,700 |
|
Sep 8, 2026
|
4.00 | 4.30 | 3.92 | 4.18 | 4.18 | 33,400 |
|
Sep 4, 2026
|
3.85 | 3.97 | 3.85 | 3.93 | 3.93 | 4,300 |
|
Sep 3, 2026
|
4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 1,700 |
|
Sep 2, 2026
|
3.99 | 3.99 | 3.69 | 3.88 | 3.88 | 5,000 |
|
Sep 1, 2026
|
3.98 | 4.05 | 3.62 | 4.00 | 4.00 | 7,600 |
|
Aug 31, 2026
|
4.00 | 4.00 | 3.97 | 3.97 | 3.97 | 800 |
|
Aug 28, 2026
|
4.05 | 4.20 | 4.05 | 4.15 | 4.15 | 900 |
|
Aug 27, 2026
|
4.19 | 4.24 | 4.05 | 4.05 | 4.05 | 3,900 |
|
Aug 26, 2026
|
4.10 | 4.20 | 4.10 | 4.19 | 4.19 | 3,500 |
|
Aug 25, 2026
|
4.25 | 4.25 | 4.07 | 4.17 | 4.17 | 1,900 |
|
Aug 24, 2026
|
4.00 | 4.28 | 4.00 | 4.19 | 4.19 | 3,800 |
|
Aug 21, 2026
|
3.99 | 4.00 | 3.98 | 3.98 | 3.98 | 10,000 |
|
Aug 20, 2026
|
4.00 | 4.00 | 3.96 | 3.96 | 3.96 | 9,300 |
|
Aug 19, 2026
|
3.92 | 4.00 | 3.91 | 4.00 | 4.00 | 51,800 |
|
Aug 18, 2026
|
4.00 | 4.00 | 3.75 | 3.92 | 3.92 | 3,800 |
|
Aug 17, 2026
|
3.70 | 4.00 | 3.70 | 3.99 | 3.99 | 13,600 |
|
Aug 14, 2026
|
3.72 | 3.74 | 3.69 | 3.74 | 3.74 | 12,100 |
|
Aug 13, 2026
|
3.70 | 3.72 | 3.69 | 3.72 | 3.72 | 36,300 |
|
Aug 12, 2026
|
3.77 | 3.77 | 3.68 | 3.70 | 3.70 | 83,600 |
|
Aug 11, 2026
|
3.59 | 3.70 | 3.48 | 3.68 | 3.68 | 20,400 |
|
Aug 10, 2026
|
3.78 | 3.78 | 3.55 | 3.60 | 3.60 | 13,200 |
|
Aug 7, 2026
|
3.59 | 3.83 | 3.58 | 3.70 | 3.70 | 13,100 |
|
Aug 6, 2026
|
3.09 | 3.65 | 3.08 | 3.50 | 3.50 | 63,000 |
|
Aug 5, 2026
|
2.65 | 2.70 | 2.65 | 2.70 | 2.70 | 400 |
|
Aug 4, 2026
|
2.69 | 2.77 | 2.65 | 2.77 | 2.77 | 1,700 |
|
Aug 3, 2026
|
2.77 | 2.80 | 2.77 | 2.79 | 2.79 | 1,400 |
|
Jul 31, 2026
|
2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 400 |
|
Jul 30, 2026
|
2.70 | 2.84 | 2.60 | 2.84 | 2.84 | 3,800 |
|
Jul 29, 2026
|
2.70 | 2.70 | 2.42 | 2.70 | 2.70 | 22,400 |
|
Jul 28, 2026
|
2.84 | 2.84 | 2.80 | 2.80 | 2.80 | 200 |
|
Jul 27, 2026
|
2.86 | 2.86 | 2.84 | 2.84 | 2.84 | 700 |
|
Jul 24, 2026
|
2.84 | 2.84 | 2.80 | 2.80 | 2.80 | 2,900 |
|
Jul 23, 2026
|
2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - |
|
Jul 22, 2026
|
2.85 | 2.85 | 2.84 | 2.84 | 2.84 | 400 |
|
Jul 21, 2026
|
2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - |
|
Jul 20, 2026
|
2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 200 |
|
Jul 17, 2026
|
2.85 | 2.85 | 2.70 | 2.70 | 2.70 | 4,700 |
|
Jul 16, 2026
|
2.90 | 2.91 | 2.86 | 2.87 | 2.87 | 9,500 |
|
Jul 15, 2026
|
2.98 | 2.99 | 2.92 | 2.97 | 2.97 | 3,100 |
|
Jul 14, 2026
|
2.85 | 2.95 | 2.85 | 2.94 | 2.94 | 2,700 |
|
Jul 13, 2026
|
2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - |
|
Jul 10, 2026
|
2.87 | 2.89 | 2.85 | 2.89 | 2.89 | 3,200 |
|
Jul 9, 2026
|
2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 200 |
|
Jul 8, 2026
|
2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - |
|
Jul 7, 2026
|
2.80 | 2.95 | 2.80 | 2.93 | 2.93 | 2,100 |
|
Jul 6, 2026
|
2.97 | 2.99 | 2.85 | 2.88 | 2.88 | 3,600 |
|
Jul 2, 2026
|
2.99 | 2.99 | 2.97 | 2.98 | 2.98 | 3,800 |
|
Jul 1, 2026
|
2.84 | 2.96 | 2.84 | 2.96 | 2.96 | 2,300 |
|
Jun 30, 2026
|
2.85 | 2.85 | 2.69 | 2.78 | 2.78 | 4,600 |
|
Jun 29, 2026
|
2.71 | 2.81 | 2.71 | 2.77 | 2.77 | 2,700 |
|
Jun 26, 2026
|
2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 400 |
|
Jun 25, 2026
|
2.76 | 2.76 | 2.70 | 2.70 | 2.70 | 300 |
|
Jun 24, 2026
|
2.60 | 2.96 | 2.34 | 2.96 | 2.96 | 3,300 |
|
Jun 23, 2026
|
2.75 | 2.97 | 2.70 | 2.73 | 2.73 | 4,900 |
|
Jun 22, 2026
|
2.80 | 2.83 | 2.70 | 2.73 | 2.73 | 1,800 |
|
Jun 18, 2026
|
2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 100 |
|
Jun 17, 2026
|
3.00 | 3.00 | 2.85 | 2.85 | 2.85 | 3,600 |
|
Jun 16, 2026
|
2.95 | 2.95 | 2.73 | 2.74 | 2.74 | 3,300 |
|
Jun 15, 2026
|
3.03 | 3.10 | 2.85 | 2.95 | 2.95 | 5,200 |
|
Jun 12, 2026
|
3.05 | 3.05 | 2.65 | 3.00 | 3.00 | 32,600 |
|
Jun 11, 2026
|
2.93 | 3.00 | 2.93 | 2.98 | 2.98 | 38,300 |
|
Jun 10, 2026
|
2.91 | 2.93 | 2.91 | 2.92 | 2.92 | 1,200 |
|
Jun 9, 2026
|
2.92 | 2.92 | 2.85 | 2.86 | 2.86 | 3,000 |
|
Jun 8, 2026
|
2.81 | 2.81 | 2.80 | 2.80 | 2.80 | 500 |
|
Jun 5, 2026
|
2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 1,100 |
|
Jun 4, 2026
|
3.00 | 3.00 | 2.80 | 2.84 | 2.84 | 2,400 |
|
Jun 3, 2026
|
2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 200 |
|
Jun 2, 2026
|
2.90 | 3.00 | 2.90 | 3.00 | 3.00 | 5,900 |
|
Jun 1, 2026
|
2.99 | 2.99 | 2.98 | 2.98 | 2.98 | 300 |
|
May 29, 2026
|
3.00 | 3.00 | 2.99 | 2.99 | 2.99 | 4,100 |
|
May 28, 2026
|
2.90 | 3.00 | 2.82 | 2.95 | 2.95 | 10,600 |
|
May 27, 2026
|
3.02 | 3.02 | 2.85 | 2.85 | 2.85 | 5,700 |
|
May 26, 2026
|
3.00 | 3.00 | 2.97 | 3.00 | 3.00 | 10,400 |
|
May 22, 2026
|
3.00 | 3.00 | 2.80 | 2.80 | 2.80 | 1,000 |
|
May 21, 2026
|
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1,600 |
|
May 20, 2026
|
2.88 | 2.98 | 2.88 | 2.98 | 2.98 | 1,500 |
|
May 19, 2026
|
3.00 | 3.00 | 2.90 | 2.92 | 2.92 | 5,200 |
|
May 18, 2026
|
2.45 | 2.98 | 2.45 | 2.98 | 2.98 | 6,700 |
|
May 15, 2026
|
2.27 | 2.44 | 2.26 | 2.37 | 2.37 | 2,200 |
|
May 14, 2026
|
2.74 | 2.78 | 2.45 | 2.45 | 2.45 | 6,500 |
|
May 13, 2026
|
3.10 | 3.10 | 2.65 | 2.65 | 2.65 | 17,000 |
|
May 12, 2026
|
3.10 | 3.10 | 3.04 | 3.04 | 3.04 | 1,300 |
|
May 11, 2026
|
2.83 | 3.50 | 2.83 | 3.10 | 3.10 | 16,200 |
|
May 8, 2026
|
2.71 | 2.75 | 2.70 | 2.75 | 2.75 | 1,300 |
|
May 7, 2026
|
2.70 | 2.84 | 2.66 | 2.67 | 2.67 | 1,200 |
|
May 6, 2026
|
2.70 | 2.80 | 2.66 | 2.70 | 2.70 | 5,500 |
|
May 5, 2026
|
2.50 | 2.59 | 2.45 | 2.59 | 2.59 | 6,300 |
|
May 4, 2026
|
2.51 | 2.64 | 2.51 | 2.64 | 2.64 | 1,500 |
|
May 1, 2026
|
2.57 | 2.57 | 2.45 | 2.45 | 2.45 | 1,300 |
|
Apr 30, 2026
|
2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - |
|
Apr 29, 2026
|
2.55 | 2.59 | 2.50 | 2.55 | 2.55 | 11,600 |
|
Apr 28, 2026
|
2.67 | 2.67 | 2.44 | 2.44 | 2.44 | 1,800 |
|
Apr 27, 2026
|
2.70 | 2.70 | 2.67 | 2.70 | 2.70 | 2,900 |
|
Apr 24, 2026
|
2.64 | 2.70 | 2.59 | 2.70 | 2.70 | 4,500 |
|
Apr 23, 2026
|
2.44 | 2.60 | 2.44 | 2.58 | 2.58 | 9,300 |
|
Apr 22, 2026
|
2.30 | 2.32 | 2.30 | 2.32 | 2.32 | 1,700 |
|
Apr 21, 2026
|
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - |
|
Apr 20, 2026
|
2.22 | 2.30 | 2.22 | 2.30 | 2.30 | 2,300 |
|
Apr 17, 2026
|
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 100 |
|
Apr 16, 2026
|
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
|
Apr 15, 2026
|
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
|
Apr 14, 2026
|
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
|
Apr 13, 2026
|
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2,100 |
|
Apr 10, 2026
|
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
|
Apr 9, 2026
|
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 400 |
|
Apr 8, 2026
|
2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 200 |
|
Apr 7, 2026
|
2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 200 |
|
Apr 6, 2026
|
1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - |
|
Apr 2, 2026
|
1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - |
|
Apr 1, 2026
|
1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - |
|
Mar 31, 2026
|
2.21 | 2.25 | 1.81 | 1.81 | 1.81 | 1,700 |
|
Mar 30, 2026
|
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - |
|
Mar 27, 2026
|
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - |
|
Mar 26, 2026
|
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1,400 |
|
Mar 25, 2026
|
2.31 | 2.31 | 2.31 | 2.31 | 2.31 | - |
|
Mar 24, 2026
|
2.31 | 2.31 | 2.30 | 2.31 | 2.31 | 2,200 |
|
Mar 23, 2026
|
1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - |
|
Mar 20, 2026
|
2.00 | 2.00 | 1.87 | 1.87 | 1.87 | 700 |
|
Mar 19, 2026
|
2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - |
|
Mar 18, 2026
|
2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - |
|
Mar 17, 2026
|
2.53 | 2.53 | 2.43 | 2.48 | 2.48 | 4,100 |
|
Mar 16, 2026
|
2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 300 |
|
Mar 13, 2026
|
2.12 | 2.12 | 1.64 | 1.80 | 1.80 | 10,700 |
|
Mar 12, 2026
|
2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
|
Mar 11, 2026
|
2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 300 |
|
Mar 10, 2026
|
2.10 | 2.41 | 1.98 | 1.98 | 1.98 | 7,500 |
|
Mar 9, 2026
|
2.00 | 2.05 | 2.00 | 2.00 | 2.00 | 900 |
|
Mar 6, 2026
|
2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 100 |
|
Mar 5, 2026
|
2.10 | 2.20 | 1.97 | 1.97 | 1.97 | 3,700 |
|
Mar 4, 2026
|
2.31 | 2.31 | 2.31 | 2.31 | 2.31 | - |
|
Mar 3, 2026
|
2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 100 |
|
Mar 2, 2026
|
2.10 | 2.60 | 2.10 | 2.47 | 2.47 | 2,300 |
|
Feb 27, 2026
|
1.99 | 2.10 | 1.99 | 2.10 | 2.10 | 700 |
|
Feb 26, 2026
|
1.96 | 1.98 | 1.96 | 1.98 | 1.98 | 800 |
|
Feb 25, 2026
|
1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 100 |
|
Feb 24, 2026
|
1.99 | 2.02 | 1.90 | 1.90 | 1.90 | 3,800 |
|
Feb 23, 2026
|
1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 100 |
|
Feb 20, 2026
|
1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - |
|
Feb 19, 2026
|
1.95 | 1.95 | 1.81 | 1.81 | 1.81 | 1,400 |
|
Feb 18, 2026
|
1.90 | 1.98 | 1.90 | 1.98 | 1.98 | 500 |
|
Feb 17, 2026
|
1.98 | 2.00 | 1.98 | 2.00 | 2.00 | 300 |
|
Feb 13, 2026
|
1.91 | 2.00 | 1.91 | 1.99 | 1.99 | 800 |
|
Feb 12, 2026
|
1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - |
|
Feb 11, 2026
|
2.00 | 2.00 | 1.91 | 1.92 | 1.92 | 700 |
|
Feb 10, 2026
|
2.00 | 2.01 | 1.98 | 1.98 | 1.98 | 900 |
|
Feb 9, 2026
|
1.95 | 2.00 | 1.93 | 2.00 | 2.00 | 7,100 |
|
Feb 6, 2026
|
2.00 | 2.00 | 1.74 | 1.94 | 1.94 | 2,100 |
|
Feb 5, 2026
|
1.77 | 2.00 | 1.77 | 2.00 | 2.00 | 700 |
|
Feb 4, 2026
|
1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 100 |
|
Feb 3, 2026
|
1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - |
|
Feb 2, 2026
|
1.82 | 1.82 | 1.64 | 1.64 | 1.64 | 2,100 |
|
Jan 30, 2026
|
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 500 |
|
Jan 29, 2026
|
1.91 | 1.91 | 1.80 | 1.85 | 1.85 | 3,100 |
|
Jan 28, 2026
|
1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - |
|
Jan 27, 2026
|
1.89 | 1.89 | 1.86 | 1.86 | 1.86 | 1,100 |
|
Jan 26, 2026
|
1.93 | 2.00 | 1.90 | 1.90 | 1.90 | 1,000 |
|
Jan 23, 2026
|
1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - |
|
Jan 22, 2026
|
2.17 | 2.20 | 1.88 | 1.88 | 1.88 | 4,200 |
|
Jan 21, 2026
|
2.18 | 2.18 | 1.95 | 1.95 | 1.95 | 1,400 |
|
Jan 20, 2026
|
2.18 | 2.20 | 2.17 | 2.17 | 2.17 | 3,800 |
|
Jan 16, 2026
|
2.14 | 2.16 | 2.13 | 2.16 | 2.16 | 800 |
|
Jan 15, 2026
|
2.25 | 2.25 | 2.16 | 2.16 | 2.16 | 1,800 |
|
Jan 14, 2026
|
2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1,600 |
|
Jan 13, 2026
|
2.23 | 2.23 | 2.19 | 2.21 | 2.21 | 1,600 |
|
Jan 12, 2026
|
2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 400 |
|
Jan 9, 2026
|
2.05 | 2.11 | 2.05 | 2.11 | 2.11 | 600 |
|
Jan 8, 2026
|
2.02 | 2.07 | 2.00 | 2.07 | 2.07 | 1,000 |
|
Jan 7, 2026
|
1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 100 |
|
Jan 6, 2026
|
2.15 | 2.18 | 1.80 | 1.85 | 1.85 | 6,600 |
|
Jan 5, 2026
|
2.00 | 2.08 | 2.00 | 2.08 | 2.08 | 1,000 |
|
Jan 2, 2026
|
2.10 | 2.10 | 2.01 | 2.01 | 2.01 | 600 |
|
Dec 31, 2025
|
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 400 |
|
Dec 30, 2025
|
2.15 | 2.15 | 1.95 | 2.15 | 2.15 | 2,900 |
|
Dec 29, 2025
|
2.33 | 2.33 | 2.16 | 2.16 | 2.16 | 800 |
|
Dec 26, 2025
|
2.30 | 2.30 | 2.26 | 2.26 | 2.26 | 600 |
|
Dec 24, 2025
|
2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - |
|
Dec 23, 2025
|
2.65 | 2.65 | 2.57 | 2.57 | 2.57 | 3,400 |
|
Dec 22, 2025
|
2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - |
|
Dec 19, 2025
|
2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - |
|
Dec 18, 2025
|
2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - |
|
Dec 17, 2025
|
2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - |
|
Dec 16, 2025
|
2.59 | 2.65 | 2.50 | 2.65 | 2.65 | 900 |
|
Dec 15, 2025
|
2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - |
|
Dec 12, 2025
|
2.57 | 2.57 | 2.48 | 2.48 | 2.48 | 300 |
|
Dec 11, 2025
|
2.84 | 2.95 | 2.84 | 2.95 | 2.95 | 1,100 |
|
Dec 10, 2025
|
2.73 | 2.84 | 2.73 | 2.84 | 2.84 | 500 |
|
Dec 9, 2025
|
2.75 | 3.00 | 2.58 | 3.00 | 3.00 | 4,100 |
|
Dec 8, 2025
|
2.65 | 2.65 | 2.39 | 2.39 | 2.39 | 300 |
|
Dec 5, 2025
|
2.65 | 2.87 | 2.04 | 2.75 | 2.75 | 6,400 |
|
Dec 4, 2025
|
1.78 | 2.30 | 1.53 | 2.30 | 2.30 | 4,400 |
|
Dec 3, 2025
|
2.04 | 2.09 | 1.84 | 1.84 | 1.84 | 500 |
|
Dec 2, 2025
|
2.53 | 2.53 | 1.83 | 1.83 | 1.83 | 2,900 |
|
Dec 1, 2025
|
2.66 | 2.66 | 2.53 | 2.53 | 2.53 | 1,800 |
|
Nov 28, 2025
|
2.95 | 2.97 | 2.30 | 2.30 | 2.30 | 2,500 |
|
Nov 26, 2025
|
3.08 | 3.08 | 2.50 | 2.51 | 2.51 | 4,400 |
|
Nov 25, 2025
|
3.00 | 3.25 | 2.25 | 3.10 | 3.10 | 17,000 |
|
Nov 24, 2025
|
1.88 | 7.00 | 1.88 | 2.20 | 2.20 | 4,800 |
|
Nov 21, 2025
|
1.55 | 1.68 | 1.53 | 1.68 | 1.68 | 1,700 |
|
Nov 20, 2025
|
1.50 | 1.50 | 1.34 | 1.49 | 1.49 | 2,800 |
|
Nov 19, 2025
|
1.46 | 1.50 | 1.46 | 1.50 | 1.50 | 400 |
|
Nov 18, 2025
|
1.48 | 1.48 | 1.34 | 1.34 | 1.34 | 1,200 |
|
Nov 17, 2025
|
1.25 | 1.47 | 1.15 | 1.36 | 1.36 | 29,700 |
|
Nov 14, 2025
|
1.33 | 1.50 | 1.20 | 1.39 | 1.39 | 62,200 |
|
Nov 13, 2025
|
1.37 | 1.49 | 1.20 | 1.20 | 1.20 | 3,900 |
|
Nov 12, 2025
|
1.28 | 1.38 | 1.20 | 1.25 | 1.25 | 38,200 |
|
Nov 11, 2025
|
1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 100 |
|
Nov 10, 2025
|
1.11 | 1.22 | 1.11 | 1.21 | 1.21 | 600 |
|
Nov 7, 2025
|
1.20 | 1.20 | 1.10 | 1.10 | 1.10 | 2,300 |
