NasdaqCM - Nasdaq Real Time Price
USD
Gaxos.ai Inc. (GXAI)
0.4289
+0.0176
(+4.28%)
As of 1:40:54 PM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
0.4198 | 0.4386 | 0.4145 | 0.4289 | 0.4289 | 68,461 |
|
Nov 2, 2026
|
0.4430 | 0.4600 | 0.4110 | 0.4110 | 0.4110 | 176,000 |
|
Oct 30, 2026
|
0.4600 | 0.4740 | 0.4400 | 0.4410 | 0.4410 | 104,400 |
|
Oct 29, 2026
|
0.4660 | 0.4900 | 0.4600 | 0.4620 | 0.4620 | 44,100 |
|
Oct 28, 2026
|
0.4420 | 0.5400 | 0.4420 | 0.4810 | 0.4810 | 200,900 |
|
Oct 27, 2026
|
0.4390 | 0.4540 | 0.4330 | 0.4500 | 0.4500 | 59,000 |
|
Oct 26, 2026
|
0.4500 | 0.4550 | 0.4300 | 0.4400 | 0.4400 | 57,000 |
|
Oct 23, 2026
|
0.4400 | 0.4790 | 0.4400 | 0.4550 | 0.4550 | 79,100 |
|
Oct 22, 2026
|
0.4300 | 0.4810 | 0.4290 | 0.4540 | 0.4540 | 216,200 |
|
Oct 21, 2026
|
0.4500 | 0.4530 | 0.4230 | 0.4300 | 0.4300 | 98,700 |
|
Oct 20, 2026
|
0.4140 | 0.4580 | 0.4100 | 0.4350 | 0.4350 | 72,200 |
|
Oct 19, 2026
|
0.4230 | 0.4400 | 0.4150 | 0.4170 | 0.4170 | 40,700 |
|
Oct 16, 2026
|
0.4310 | 0.4480 | 0.4200 | 0.4210 | 0.4210 | 65,200 |
|
Oct 15, 2026
|
0.4700 | 0.4700 | 0.4260 | 0.4270 | 0.4270 | 121,800 |
|
Oct 14, 2026
|
0.4690 | 0.4990 | 0.4620 | 0.4640 | 0.4640 | 178,800 |
|
Oct 13, 2026
|
0.4600 | 0.4920 | 0.4400 | 0.4800 | 0.4800 | 346,500 |
|
Oct 12, 2026
|
0.4340 | 0.4760 | 0.4310 | 0.4470 | 0.4470 | 283,300 |
|
Oct 9, 2026
|
0.4300 | 0.4490 | 0.4240 | 0.4340 | 0.4340 | 162,000 |
|
Oct 8, 2026
|
0.4360 | 0.4500 | 0.4180 | 0.4240 | 0.4240 | 168,600 |
|
Oct 7, 2026
|
0.4680 | 0.4790 | 0.4530 | 0.4540 | 0.4540 | 97,900 |
|
Oct 6, 2026
|
0.4910 | 0.4990 | 0.4430 | 0.4660 | 0.4660 | 318,900 |
|
Oct 5, 2026
|
0.4910 | 0.5110 | 0.4740 | 0.4870 | 0.4870 | 257,400 |
|
Oct 2, 2026
|
0.5400 | 0.5400 | 0.5130 | 0.5160 | 0.5160 | 144,100 |
|
Oct 1, 2026
|
0.5490 | 0.5570 | 0.5300 | 0.5310 | 0.5310 | 156,700 |
|
Sep 30, 2026
|
0.5520 | 0.5690 | 0.5430 | 0.5430 | 0.5430 | 138,300 |
|
Sep 29, 2026
|
0.5500 | 0.5600 | 0.5500 | 0.5500 | 0.5500 | 103,900 |
|
Sep 28, 2026
|
0.5600 | 0.5700 | 0.5500 | 0.5500 | 0.5500 | 175,500 |
|
Sep 25, 2026
|
0.6100 | 0.6100 | 0.5600 | 0.5700 | 0.5700 | 174,500 |
|
Sep 24, 2026
|
0.5810 | 0.6150 | 0.5770 | 0.5970 | 0.5970 | 921,400 |
|
Sep 23, 2026
|
0.5700 | 0.6070 | 0.5700 | 0.5810 | 0.5810 | 206,600 |
|
Sep 22, 2026
|
0.6030 | 0.6170 | 0.5130 | 0.5800 | 0.5800 | 341,900 |
|
Sep 21, 2026
|
0.5960 | 0.6390 | 0.5960 | 0.6040 | 0.6040 | 117,900 |
|
Sep 18, 2026
|
0.6490 | 0.6490 | 0.6000 | 0.6000 | 0.6000 | 132,600 |
|
Sep 17, 2026
|
0.6090 | 0.6480 | 0.6090 | 0.6240 | 0.6240 | 245,900 |
|
Sep 16, 2026
|
0.6200 | 0.6240 | 0.5900 | 0.6000 | 0.6000 | 313,500 |
|
Sep 15, 2026
|
0.6500 | 0.6500 | 0.6100 | 0.6220 | 0.6220 | 251,600 |
|
Sep 14, 2026
|
0.6800 | 0.7110 | 0.6440 | 0.6490 | 0.6490 | 275,300 |
|
Sep 11, 2026
|
0.7410 | 0.7430 | 0.6800 | 0.6800 | 0.6800 | 304,500 |
|
Sep 10, 2026
|
0.7360 | 0.7500 | 0.7350 | 0.7440 | 0.7440 | 166,100 |
|
Sep 9, 2026
|
0.7500 | 0.7630 | 0.7350 | 0.7350 | 0.7350 | 122,400 |
|
Sep 8, 2026
|
0.7500 | 0.7600 | 0.7400 | 0.7530 | 0.7530 | 212,200 |
|
Sep 4, 2026
|
0.7620 | 0.7700 | 0.7520 | 0.7550 | 0.7550 | 137,500 |
|
Sep 3, 2026
|
0.7600 | 0.7710 | 0.7550 | 0.7630 | 0.7630 | 268,300 |
|
Sep 2, 2026
|
0.7970 | 0.8170 | 0.7500 | 0.7550 | 0.7550 | 560,400 |
|
Sep 1, 2026
|
0.7860 | 0.8090 | 0.7820 | 0.7980 | 0.7980 | 164,000 |
|
Aug 31, 2026
|
0.7820 | 0.8290 | 0.7800 | 0.8290 | 0.8290 | 343,600 |
|
Aug 28, 2026
|
0.8150 | 0.8260 | 0.7780 | 0.7790 | 0.7790 | 383,900 |
|
Aug 27, 2026
|
0.8500 | 0.8500 | 0.8120 | 0.8120 | 0.8120 | 314,700 |
|
Aug 26, 2026
|
0.8170 | 0.8480 | 0.8130 | 0.8310 | 0.8310 | 217,000 |
|
Aug 25, 2026
|
0.8300 | 0.8450 | 0.8000 | 0.8150 | 0.8150 | 340,100 |
|
Aug 24, 2026
|
0.8730 | 0.8730 | 0.8330 | 0.8470 | 0.8470 | 414,500 |
|
Aug 21, 2026
|
0.8700 | 0.8840 | 0.8400 | 0.8790 | 0.8790 | 385,400 |
|
Aug 20, 2026
|
0.8500 | 0.8670 | 0.8350 | 0.8660 | 0.8660 | 640,100 |
|
Aug 19, 2026
|
0.8800 | 0.9200 | 0.8110 | 0.8540 | 0.8540 | 1,343,600 |
|
Aug 18, 2026
|
0.8360 | 0.8710 | 0.8110 | 0.8150 | 0.8150 | 1,034,100 |
|
Aug 17, 2026
|
0.8000 | 0.9800 | 0.7700 | 0.8560 | 0.8560 | 3,131,600 |
|
Aug 14, 2026
|
1.0300 | 1.0800 | 0.8100 | 0.8300 | 0.8300 | 10,658,700 |
|
Aug 13, 2026
|
1.3100 | 1.4400 | 1.1300 | 1.2600 | 1.2600 | 82,657,500 |
|
Aug 12, 2026
|
0.8740 | 0.8980 | 0.8560 | 0.8710 | 0.8710 | 34,297,200 |
|
Aug 11, 2026
|
0.8400 | 0.9000 | 0.8400 | 0.8860 | 0.8860 | 124,800 |
|
Aug 10, 2026
|
0.8720 | 0.8900 | 0.8400 | 0.8470 | 0.8470 | 120,100 |
|
Aug 7, 2026
|
0.8600 | 0.9430 | 0.8500 | 0.8500 | 0.8500 | 143,600 |
|
Aug 6, 2026
|
0.8660 | 0.8930 | 0.8400 | 0.8500 | 0.8500 | 146,400 |
|
Aug 5, 2026
|
0.8900 | 0.8900 | 0.8400 | 0.8600 | 0.8600 | 147,600 |
|
Aug 4, 2026
|
0.8220 | 0.9130 | 0.8120 | 0.9040 | 0.9040 | 300,900 |
|
Aug 3, 2026
|
0.7950 | 0.9100 | 0.7810 | 0.8170 | 0.8170 | 1,221,200 |
|
Jul 31, 2026
|
0.7900 | 0.8000 | 0.7350 | 0.7500 | 0.7500 | 163,300 |
|
Jul 30, 2026
|
0.8430 | 0.8820 | 0.7600 | 0.7950 | 0.7950 | 312,800 |
|
Jul 29, 2026
|
0.8710 | 0.8900 | 0.8100 | 0.8190 | 0.8190 | 335,800 |
|
Jul 28, 2026
|
1.0700 | 1.0800 | 0.8300 | 0.8400 | 0.8400 | 1,257,000 |
|
Jul 27, 2026
|
1.0700 | 1.1000 | 1.0500 | 1.0900 | 1.0900 | 191,700 |
|
Jul 24, 2026
|
1.0600 | 1.0870 | 1.0600 | 1.0600 | 1.0600 | 94,400 |
|
Jul 23, 2026
|
1.0700 | 1.0750 | 1.0500 | 1.0600 | 1.0600 | 100,700 |
|
Jul 22, 2026
|
1.1000 | 1.1000 | 1.0700 | 1.0700 | 1.0700 | 89,800 |
|
Jul 21, 2026
|
1.0600 | 1.0950 | 1.0400 | 1.0800 | 1.0800 | 144,500 |
|
Jul 20, 2026
|
1.0700 | 1.0700 | 1.0400 | 1.0600 | 1.0600 | 273,700 |
|
Jul 17, 2026
|
1.0800 | 1.0900 | 1.0600 | 1.0800 | 1.0800 | 162,300 |
|
Jul 16, 2026
|
1.1000 | 1.1100 | 1.0700 | 1.0800 | 1.0800 | 166,100 |
|
Jul 15, 2026
|
1.1300 | 1.1300 | 1.0700 | 1.0800 | 1.0800 | 494,800 |
|
Jul 14, 2026
|
1.1200 | 1.1400 | 1.1200 | 1.1200 | 1.1200 | 65,800 |
|
Jul 13, 2026
|
1.1200 | 1.1600 | 1.1200 | 1.1200 | 1.1200 | 211,500 |
|
Jul 10, 2026
|
1.1400 | 1.1500 | 1.1200 | 1.1200 | 1.1200 | 141,200 |
|
Jul 9, 2026
|
1.1300 | 1.1500 | 1.1200 | 1.1300 | 1.1300 | 141,500 |
|
Jul 8, 2026
|
1.1000 | 1.1350 | 1.0950 | 1.1200 | 1.1200 | 144,500 |
|
Jul 7, 2026
|
1.1100 | 1.1300 | 1.0800 | 1.1100 | 1.1100 | 257,000 |
|
Jul 6, 2026
|
1.1700 | 1.1700 | 1.0900 | 1.1100 | 1.1100 | 500,400 |
|
Jul 2, 2026
|
1.1800 | 1.2000 | 1.1400 | 1.1600 | 1.1600 | 214,700 |
|
Jul 1, 2026
|
1.1700 | 1.2000 | 1.1600 | 1.1700 | 1.1700 | 215,500 |
|
Jun 30, 2026
|
1.1600 | 1.1900 | 1.1500 | 1.1700 | 1.1700 | 259,300 |
|
Jun 29, 2026
|
1.1700 | 1.1790 | 1.1500 | 1.1500 | 1.1500 | 241,600 |
|
Jun 26, 2026
|
1.1300 | 1.1900 | 1.1300 | 1.1700 | 1.1700 | 219,600 |
|
Jun 25, 2026
|
1.1400 | 1.1600 | 1.0800 | 1.1500 | 1.1500 | 541,900 |
|
Jun 24, 2026
|
1.1800 | 1.2000 | 1.1400 | 1.1400 | 1.1400 | 853,000 |
|
Jun 23, 2026
|
1.2500 | 1.2600 | 1.1900 | 1.1900 | 1.1900 | 417,900 |
|
Jun 22, 2026
|
1.2100 | 1.2900 | 1.2000 | 1.2400 | 1.2400 | 624,400 |
|
Jun 18, 2026
|
1.2100 | 1.2350 | 1.1800 | 1.2200 | 1.2200 | 350,900 |
|
Jun 17, 2026
|
1.1900 | 1.2300 | 1.1900 | 1.2000 | 1.2000 | 438,800 |
|
Jun 16, 2026
|
1.2400 | 1.2400 | 1.1850 | 1.2000 | 1.2000 | 477,200 |
|
Jun 15, 2026
|
1.2200 | 1.2600 | 1.2100 | 1.2500 | 1.2500 | 433,300 |
|
Jun 12, 2026
|
1.2100 | 1.2200 | 1.1700 | 1.2000 | 1.2000 | 492,100 |
|
Jun 11, 2026
|
1.2200 | 1.2450 | 1.2100 | 1.2200 | 1.2200 | 347,300 |
|
Jun 10, 2026
|
1.1900 | 1.2400 | 1.1800 | 1.2400 | 1.2400 | 620,100 |
|
Jun 9, 2026
|
1.2800 | 1.3000 | 1.1900 | 1.1900 | 1.1900 | 920,600 |
|
Jun 8, 2026
|
1.3600 | 1.3900 | 1.2410 | 1.2800 | 1.2800 | 962,200 |
|
Jun 5, 2026
|
1.3200 | 1.4600 | 1.3200 | 1.3800 | 1.3800 | 1,540,100 |
|
Jun 4, 2026
|
1.3600 | 1.4300 | 1.3100 | 1.3800 | 1.3800 | 1,844,300 |
|
Jun 3, 2026
|
1.4200 | 1.5000 | 1.3500 | 1.4000 | 1.4000 | 5,747,100 |
|
Jun 2, 2026
|
2.0100 | 2.1700 | 1.3500 | 1.3600 | 1.3600 | 106,220,400 |
|
Jun 1, 2026
|
1.1900 | 1.2100 | 1.1730 | 1.1900 | 1.1900 | 197,200 |
|
May 29, 2026
|
1.2000 | 1.2200 | 1.1600 | 1.1800 | 1.1800 | 408,600 |
|
May 28, 2026
|
1.1200 | 1.2300 | 1.0800 | 1.1900 | 1.1900 | 904,000 |
|
May 27, 2026
|
1.1400 | 1.1500 | 1.1200 | 1.1200 | 1.1200 | 232,900 |
|
May 26, 2026
|
1.1700 | 1.1850 | 1.1600 | 1.1600 | 1.1600 | 162,200 |
|
May 22, 2026
|
1.1900 | 1.2150 | 1.1800 | 1.1800 | 1.1800 | 184,800 |
|
May 21, 2026
|
1.1600 | 1.1900 | 1.1400 | 1.1900 | 1.1900 | 184,300 |
|
May 20, 2026
|
1.1400 | 1.1600 | 1.1400 | 1.1600 | 1.1600 | 124,900 |
|
May 19, 2026
|
1.1100 | 1.2000 | 1.1100 | 1.1400 | 1.1400 | 284,400 |
|
May 18, 2026
|
1.2100 | 1.2100 | 1.1200 | 1.1200 | 1.1200 | 554,200 |
|
May 15, 2026
|
1.1900 | 1.2200 | 1.1900 | 1.2000 | 1.2000 | 192,300 |
|
May 14, 2026
|
1.2100 | 1.2600 | 1.2000 | 1.2200 | 1.2200 | 307,600 |
|
May 13, 2026
|
1.2000 | 1.2200 | 1.1600 | 1.2000 | 1.2000 | 506,400 |
|
May 12, 2026
|
1.2400 | 1.2500 | 1.2000 | 1.2000 | 1.2000 | 307,700 |
|
May 11, 2026
|
1.2700 | 1.2700 | 1.2400 | 1.2400 | 1.2400 | 185,100 |
|
May 8, 2026
|
1.2500 | 1.2990 | 1.2000 | 1.2600 | 1.2600 | 513,000 |
|
May 7, 2026
|
1.2500 | 1.2700 | 1.2200 | 1.2200 | 1.2200 | 289,700 |
|
May 6, 2026
|
1.2400 | 1.2500 | 1.2200 | 1.2300 | 1.2300 | 257,500 |
|
May 5, 2026
|
1.2500 | 1.2900 | 1.2400 | 1.2400 | 1.2400 | 259,500 |
|
May 4, 2026
|
1.2800 | 1.3100 | 1.2500 | 1.2500 | 1.2500 | 399,100 |
|
May 1, 2026
|
1.2700 | 1.3000 | 1.2600 | 1.2800 | 1.2800 | 248,900 |
|
Apr 30, 2026
|
1.2800 | 1.2900 | 1.2500 | 1.2700 | 1.2700 | 273,200 |
|
Apr 29, 2026
|
1.3000 | 1.3000 | 1.2500 | 1.2800 | 1.2800 | 221,700 |
|
Apr 28, 2026
|
1.3500 | 1.3600 | 1.2600 | 1.3100 | 1.3100 | 423,500 |
|
Apr 27, 2026
|
1.3400 | 1.3750 | 1.3100 | 1.3700 | 1.3700 | 338,200 |
|
Apr 24, 2026
|
1.3200 | 1.3500 | 1.2800 | 1.3500 | 1.3500 | 468,600 |
|
Apr 23, 2026
|
1.2500 | 1.3300 | 1.2300 | 1.3200 | 1.3200 | 801,600 |
|
Apr 22, 2026
|
1.2400 | 1.2700 | 1.2350 | 1.2700 | 1.2700 | 445,500 |
|
Apr 21, 2026
|
1.2900 | 1.2900 | 1.2200 | 1.2200 | 1.2200 | 528,300 |
|
Apr 20, 2026
|
1.2500 | 1.3000 | 1.2500 | 1.2900 | 1.2900 | 749,300 |
|
Apr 17, 2026
|
1.3400 | 1.3500 | 1.2400 | 1.2500 | 1.2500 | 4,533,400 |
|
Apr 16, 2026
|
1.2300 | 1.2600 | 1.2100 | 1.2400 | 1.2400 | 11,661,900 |
|
Apr 15, 2026
|
1.2200 | 1.2500 | 1.2100 | 1.2100 | 1.2100 | 547,600 |
|
Apr 14, 2026
|
1.2500 | 1.2700 | 1.2200 | 1.2200 | 1.2200 | 409,200 |
|
Apr 13, 2026
|
1.2000 | 1.2700 | 1.2000 | 1.2500 | 1.2500 | 389,900 |
|
Apr 10, 2026
|
1.2000 | 1.2300 | 1.1850 | 1.2100 | 1.2100 | 264,200 |
|
Apr 9, 2026
|
1.2100 | 1.2550 | 1.1850 | 1.1900 | 1.1900 | 471,200 |
|
Apr 8, 2026
|
1.3100 | 1.3200 | 1.2300 | 1.2300 | 1.2300 | 405,600 |
|
Apr 7, 2026
|
1.2400 | 1.3300 | 1.2400 | 1.2800 | 1.2800 | 417,800 |
|
Apr 6, 2026
|
1.2700 | 1.3050 | 1.2700 | 1.2800 | 1.2800 | 326,800 |
|
Apr 2, 2026
|
1.1900 | 1.3000 | 1.1800 | 1.2900 | 1.2900 | 466,000 |
|
Apr 1, 2026
|
1.2200 | 1.2500 | 1.2050 | 1.2100 | 1.2100 | 580,200 |
|
Mar 31, 2026
|
1.1300 | 1.2400 | 1.1300 | 1.2100 | 1.2100 | 493,700 |
|
Mar 30, 2026
|
1.1800 | 1.1970 | 1.1300 | 1.1300 | 1.1300 | 618,300 |
|
Mar 27, 2026
|
1.2600 | 1.2800 | 1.2000 | 1.2000 | 1.2000 | 785,400 |
|
Mar 26, 2026
|
1.3100 | 1.3500 | 1.2800 | 1.3100 | 1.3100 | 550,300 |
|
Mar 25, 2026
|
1.3300 | 1.4000 | 1.3000 | 1.3500 | 1.3500 | 741,000 |
|
Mar 24, 2026
|
1.3400 | 1.3900 | 1.2730 | 1.3300 | 1.3300 | 1,362,000 |
|
Mar 23, 2026
|
1.2500 | 1.3700 | 1.2200 | 1.3700 | 1.3700 | 1,038,500 |
|
Mar 20, 2026
|
1.3700 | 1.3700 | 1.3100 | 1.3200 | 1.3200 | 835,300 |
|
Mar 19, 2026
|
1.4200 | 1.4660 | 1.3400 | 1.3600 | 1.3600 | 997,800 |
|
Mar 18, 2026
|
1.3200 | 1.6400 | 1.3000 | 1.5400 | 1.5400 | 6,615,900 |
|
Mar 17, 2026
|
1.3600 | 1.3900 | 1.3300 | 1.3600 | 1.3600 | 1,286,400 |
|
Mar 16, 2026
|
1.3600 | 1.4000 | 1.3300 | 1.4000 | 1.4000 | 834,300 |
|
Mar 13, 2026
|
1.4200 | 1.4300 | 1.3800 | 1.3800 | 1.3800 | 657,300 |
|
Mar 12, 2026
|
1.4200 | 1.5300 | 1.4190 | 1.4500 | 1.4500 | 937,700 |
|
Mar 11, 2026
|
1.4300 | 1.5200 | 1.3400 | 1.4700 | 1.4700 | 1,914,400 |
|
Mar 10, 2026
|
1.5000 | 1.5500 | 1.3800 | 1.4000 | 1.4000 | 1,742,300 |
|
Mar 9, 2026
|
1.6000 | 1.6050 | 1.4240 | 1.5100 | 1.5100 | 2,746,800 |
|
Mar 6, 2026
|
1.7400 | 1.8100 | 1.6000 | 1.6200 | 1.6200 | 8,369,000 |
|
Mar 5, 2026
|
1.9950 | 2.4300 | 1.7400 | 1.8100 | 1.8100 | 219,038,700 |
|
Mar 4, 2026
|
1.2500 | 1.2900 | 1.1810 | 1.2400 | 1.2400 | 1,819,900 |
|
Mar 3, 2026
|
1.2010 | 1.3800 | 1.1700 | 1.3200 | 1.3200 | 27,058,800 |
|
Mar 2, 2026
|
1.0600 | 1.1800 | 1.0600 | 1.1400 | 1.1400 | 982,700 |
|
Feb 27, 2026
|
1.1000 | 1.2100 | 1.0950 | 1.1400 | 1.1400 | 813,400 |
|
Feb 26, 2026
|
1.1600 | 1.1780 | 1.1100 | 1.1100 | 1.1100 | 822,700 |
|
Feb 25, 2026
|
1.2100 | 1.2320 | 1.1500 | 1.1700 | 1.1700 | 757,900 |
|
Feb 24, 2026
|
1.2100 | 1.2200 | 1.1600 | 1.2000 | 1.2000 | 717,400 |
|
Feb 23, 2026
|
1.2500 | 1.2600 | 1.1800 | 1.2600 | 1.2600 | 862,500 |
|
Feb 20, 2026
|
1.3200 | 1.3700 | 1.2600 | 1.2900 | 1.2900 | 1,237,600 |
|
Feb 19, 2026
|
1.2800 | 1.5000 | 1.2600 | 1.4300 | 1.4300 | 2,431,500 |
|
Feb 18, 2026
|
1.2600 | 1.3500 | 1.2300 | 1.2300 | 1.2300 | 3,783,500 |
|
Feb 17, 2026
|
1.5300 | 1.7500 | 1.2800 | 1.4200 | 1.4200 | 94,609,000 |
|
Feb 13, 2026
|
1.0400 | 1.1300 | 1.0300 | 1.0500 | 1.0500 | 769,100 |
|
Feb 12, 2026
|
1.0800 | 1.1750 | 1.0200 | 1.0300 | 1.0300 | 1,083,900 |
|
Feb 11, 2026
|
1.1400 | 1.1400 | 1.0650 | 1.0700 | 1.0700 | 907,100 |
|
Feb 10, 2026
|
1.2700 | 1.2700 | 1.1200 | 1.1200 | 1.1200 | 1,075,800 |
|
Feb 9, 2026
|
1.4300 | 1.4900 | 1.1900 | 1.2300 | 1.2300 | 2,213,100 |
|
Feb 6, 2026
|
1.3800 | 1.5000 | 1.3300 | 1.4500 | 1.4500 | 1,252,300 |
|
Feb 5, 2026
|
1.5800 | 1.7070 | 1.3100 | 1.4500 | 1.4500 | 2,446,800 |
|
Feb 4, 2026
|
1.8700 | 1.9100 | 1.5400 | 1.6700 | 1.6700 | 6,341,500 |
|
Feb 3, 2026
|
1.7200 | 2.6300 | 1.6700 | 2.0000 | 2.0000 | 188,426,900 |
|
Feb 2, 2026
|
1.4900 | 1.6300 | 1.4000 | 1.4100 | 1.4100 | 992,800 |
|
Jan 30, 2026
|
1.2700 | 1.5700 | 1.2600 | 1.5000 | 1.5000 | 1,472,500 |
|
Jan 29, 2026
|
1.4300 | 1.4300 | 1.2600 | 1.2700 | 1.2700 | 742,200 |
|
Jan 28, 2026
|
1.2900 | 1.4500 | 1.2600 | 1.4100 | 1.4100 | 1,950,800 |
|
Jan 27, 2026
|
1.4000 | 1.4000 | 1.2000 | 1.3300 | 1.3300 | 3,012,300 |
|
Jan 26, 2026
|
2.0000 | 2.1600 | 1.4700 | 1.5000 | 1.5000 | 114,239,900 |
|
Jan 23, 2026
|
1.1000 | 1.1300 | 1.0900 | 1.1200 | 1.1200 | 2,841,500 |
|
Jan 22, 2026
|
1.1000 | 1.1300 | 1.0900 | 1.0900 | 1.0900 | 66,300 |
|
Jan 21, 2026
|
1.1100 | 1.1200 | 1.0800 | 1.0900 | 1.0900 | 109,100 |
|
Jan 20, 2026
|
1.1100 | 1.1100 | 1.0700 | 1.0900 | 1.0900 | 79,100 |
|
Jan 16, 2026
|
1.1200 | 1.1500 | 1.1200 | 1.1300 | 1.1300 | 53,400 |
|
Jan 15, 2026
|
1.1500 | 1.1900 | 1.1100 | 1.1400 | 1.1400 | 92,100 |
|
Jan 14, 2026
|
1.1500 | 1.1600 | 1.1300 | 1.1400 | 1.1400 | 57,800 |
|
Jan 13, 2026
|
1.1900 | 1.2000 | 1.1500 | 1.1600 | 1.1600 | 49,700 |
|
Jan 12, 2026
|
1.2100 | 1.2200 | 1.1800 | 1.1900 | 1.1900 | 61,400 |
|
Jan 9, 2026
|
1.2400 | 1.2500 | 1.2000 | 1.2000 | 1.2000 | 79,400 |
|
Jan 8, 2026
|
1.1700 | 1.2900 | 1.1700 | 1.2500 | 1.2500 | 154,000 |
|
Jan 7, 2026
|
1.1800 | 1.2200 | 1.1700 | 1.1900 | 1.1900 | 93,500 |
|
Jan 6, 2026
|
1.2200 | 1.2350 | 1.1600 | 1.1800 | 1.1800 | 104,600 |
|
Jan 5, 2026
|
1.1700 | 1.2500 | 1.1500 | 1.2100 | 1.2100 | 275,100 |
|
Jan 2, 2026
|
1.1000 | 1.1700 | 1.0780 | 1.1600 | 1.1600 | 202,500 |
|
Dec 31, 2025
|
1.1800 | 1.1890 | 1.0400 | 1.0700 | 1.0700 | 593,300 |
|
Dec 30, 2025
|
1.0400 | 1.2000 | 1.0400 | 1.1600 | 1.1600 | 802,200 |
|
Dec 29, 2025
|
1.0300 | 1.0990 | 1.0200 | 1.0400 | 1.0400 | 287,800 |
|
Dec 26, 2025
|
1.0600 | 1.0600 | 1.0300 | 1.0600 | 1.0600 | 112,000 |
|
Dec 24, 2025
|
1.0600 | 1.0700 | 1.0400 | 1.0600 | 1.0600 | 85,600 |
|
Dec 23, 2025
|
1.1000 | 1.1000 | 1.0450 | 1.0800 | 1.0800 | 151,900 |
|
Dec 22, 2025
|
1.0800 | 1.1240 | 1.0600 | 1.0700 | 1.0700 | 96,100 |
|
Dec 19, 2025
|
1.0700 | 1.1150 | 1.0500 | 1.0600 | 1.0600 | 88,800 |
|
Dec 18, 2025
|
1.0900 | 1.0900 | 1.0600 | 1.0600 | 1.0600 | 58,900 |
|
Dec 17, 2025
|
1.0990 | 1.1300 | 1.0600 | 1.0600 | 1.0600 | 138,900 |
|
Dec 16, 2025
|
1.1000 | 1.1400 | 1.0900 | 1.0900 | 1.0900 | 81,100 |
|
Dec 15, 2025
|
1.1400 | 1.1600 | 1.0700 | 1.0900 | 1.0900 | 100,700 |
|
Dec 12, 2025
|
1.2000 | 1.2500 | 1.1300 | 1.1300 | 1.1300 | 63,400 |
|
Dec 11, 2025
|
1.2400 | 1.2500 | 1.1800 | 1.1900 | 1.1900 | 86,600 |
|
Dec 10, 2025
|
1.2500 | 1.2500 | 1.2200 | 1.2400 | 1.2400 | 31,400 |
|
Dec 9, 2025
|
1.1700 | 1.2980 | 1.1700 | 1.2500 | 1.2500 | 124,400 |
|
Dec 8, 2025
|
1.2100 | 1.2200 | 1.1800 | 1.1800 | 1.1800 | 44,000 |
|
Dec 5, 2025
|
1.2800 | 1.2800 | 1.2200 | 1.2300 | 1.2300 | 62,200 |
|
Dec 4, 2025
|
1.2500 | 1.2500 | 1.2160 | 1.2450 | 1.2450 | 40,400 |
|
Dec 3, 2025
|
1.2200 | 1.2510 | 1.1900 | 1.2500 | 1.2500 | 58,700 |
|
Dec 2, 2025
|
1.2300 | 1.2720 | 1.2200 | 1.2400 | 1.2400 | 49,300 |
|
Dec 1, 2025
|
1.3100 | 1.3100 | 1.2300 | 1.2350 | 1.2350 | 42,500 |
|
Nov 28, 2025
|
1.3400 | 1.3400 | 1.2900 | 1.3100 | 1.3100 | 46,800 |
|
Nov 26, 2025
|
1.2600 | 1.3400 | 1.2400 | 1.3200 | 1.3200 | 81,900 |
|
Nov 25, 2025
|
1.2100 | 1.2510 | 1.1750 | 1.2400 | 1.2400 | 39,400 |
|
Nov 24, 2025
|
1.1600 | 1.2450 | 1.1400 | 1.2000 | 1.2000 | 76,200 |
|
Nov 21, 2025
|
1.0700 | 1.2400 | 1.0350 | 1.1600 | 1.1600 | 273,400 |
|
Nov 20, 2025
|
1.1400 | 1.2900 | 1.0900 | 1.0900 | 1.0900 | 175,800 |
|
Nov 19, 2025
|
1.1700 | 1.2920 | 1.1060 | 1.1500 | 1.1500 | 168,500 |
|
Nov 18, 2025
|
1.1400 | 1.2000 | 1.1400 | 1.1800 | 1.1800 | 151,000 |
|
Nov 17, 2025
|
1.3000 | 1.3000 | 1.1300 | 1.1600 | 1.1600 | 170,600 |
|
Nov 14, 2025
|
1.3000 | 1.4000 | 1.2500 | 1.3000 | 1.3000 | 138,700 |
|
Nov 13, 2025
|
1.4000 | 1.4300 | 1.3300 | 1.3600 | 1.3600 | 51,500 |
|
Nov 12, 2025
|
1.4900 | 1.5200 | 1.4100 | 1.4400 | 1.4400 | 54,800 |
|
Nov 11, 2025
|
1.4500 | 1.5600 | 1.4400 | 1.4900 | 1.4900 | 143,500 |
|
Nov 10, 2025
|
1.3900 | 1.5000 | 1.3900 | 1.4600 | 1.4600 | 117,600 |
|
Nov 7, 2025
|
1.4700 | 1.4700 | 1.2400 | 1.3600 | 1.3600 | 218,300 |
|
Nov 6, 2025
|
1.5400 | 1.5400 | 1.4200 | 1.5000 | 1.5000 | 170,500 |
|
Nov 5, 2025
|
1.4800 | 1.5400 | 1.4710 | 1.5100 | 1.5100 | 37,200 |
|
Nov 4, 2025
|
1.5600 | 1.6200 | 1.4400 | 1.4900 | 1.4900 | 123,400 |
|
Nov 3, 2025
|
1.6100 | 1.6300 | 1.5500 | 1.5500 | 1.5500 | 54,900 |
