Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    Grizzly Discoveries Inc. (GZDIF)

    0.0200 -0.0100 (-33.33%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 25,000
    Oct 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 28, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 65,000
    Oct 27, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 32,000
    Oct 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 5,600
    Oct 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 42,600
    Oct 22, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 227,700
    Oct 21, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 290,100
    Oct 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 104,800
    Oct 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 31,100
    Oct 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 9,000
    Oct 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,200
    Oct 14, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 627,300
    Oct 13, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 38,100
    Oct 12, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 60,000
    Oct 9, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 12,300
    Oct 8, 2026
    		 0.0400 0.0500 0.0400 0.0400 0.0400 114,700
    Oct 7, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Oct 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 75,800
    Oct 5, 2026
    		 0.0600 0.0600 0.0400 0.0400 0.0400 80,600
    Oct 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 800
    Oct 1, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 3,500
    Sep 30, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 8,900
    Sep 29, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Sep 28, 2026
    		 0.0400 0.0500 0.0400 0.0500 0.0500 26,100
    Sep 25, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 31,000
    Sep 24, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Sep 23, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 368,000
    Sep 22, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 46,300
    Sep 21, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 239,700
    Sep 18, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 600
    Sep 17, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 25,000
    Sep 16, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 25,100
    Sep 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 22,700
    Sep 14, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 25,000
    Sep 11, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 73,000
    Sep 10, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 21,200
    Sep 9, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 500
    Sep 8, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,500
    Sep 4, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 300
    Sep 3, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 20,000
    Sep 2, 2026
    		 0.0400 0.0500 0.0400 0.0500 0.0500 9,000
    Sep 1, 2026
    		 0.0400 0.0500 0.0400 0.0500 0.0500 25,900
    Aug 31, 2026
    		 0.0500 0.0500 0.0400 0.0400 0.0400 136,000
    Aug 28, 2026
    		 0.0400 0.0500 0.0400 0.0500 0.0500 195,600
    Aug 27, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 1,500
    Aug 26, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,700
    Aug 25, 2026
    		 0.0500 0.0500 0.0400 0.0400 0.0400 112,500
    Aug 24, 2026
    		 0.0500 0.0500 0.0400 0.0400 0.0400 74,600
    Aug 21, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 5,000
    Aug 20, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Aug 19, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 41,300
    Aug 18, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 7,400
    Aug 17, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 6,700
    Aug 14, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 700
    Aug 13, 2026
    		 0.0500 0.0500 0.0400 0.0500 0.0500 577,500
    Aug 12, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Aug 11, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 15,100
    Aug 10, 2026
    		 0.0600 0.0600 0.0400 0.0500 0.0500 73,400
    Aug 7, 2026
    		 0.0500 0.0500 0.0400 0.0500 0.0500 103,000
    Aug 6, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 350,000
    Aug 5, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 13,100
    Aug 4, 2026
    		 0.0600 0.0600 0.0500 0.0500 0.0500 60,500
    Aug 3, 2026
    		 0.0700 0.0700 0.0600 0.0600 0.0600 44,400
    Jul 31, 2026
    		 0.0700 0.0700 0.0500 0.0600 0.0600 12,200
    Jul 30, 2026
    		 0.0500 0.0600 0.0500 0.0600 0.0600 56,000
    Jul 29, 2026
    		 0.0500 0.0600 0.0500 0.0500 0.0500 324,500
    Jul 28, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 162,600
    Jul 27, 2026
    		 0.0500 0.0700 0.0500 0.0600 0.0600 1,037,000
    Jul 24, 2026
    		 0.0400 0.0500 0.0400 0.0500 0.0500 1,628,200
    Jul 23, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 22, 2026
    		 0.0400 0.0400 0.0300 0.0400 0.0400 15,100
    Jul 21, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 138,200
    Jul 20, 2026
    		 0.0400 0.0500 0.0400 0.0400 0.0400 171,200
    Jul 17, 2026
    		 0.0500 0.0500 0.0400 0.0400 0.0400 53,700
    Jul 16, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,153,800
    Jul 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 50,000
    Jul 14, 2026
    		 0.0600 0.0600 0.0500 0.0500 0.0500 41,500
    Jul 13, 2026
    		 0.0500 0.0600 0.0400 0.0500 0.0500 677,200
    Jul 10, 2026
    		 0.0500 0.0600 0.0500 0.0500 0.0500 192,300
    Jul 9, 2026
    		 0.0600 0.0600 0.0500 0.0500 0.0500 17,000
    Jul 8, 2026
    		 0.0600 0.0600 0.0500 0.0500 0.0500 17,500
    Jul 7, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 44,500
    Jul 6, 2026
    		 0.0500 0.0600 0.0500 0.0500 0.0500 138,100
    Jul 2, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 265,100
    Jul 1, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 192,500
    Jun 30, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 68,500
    Jun 29, 2026
    		 0.0500 0.0500 0.0400 0.0400 0.0400 223,100
    Jun 26, 2026
    		 0.0500 0.0500 0.0400 0.0500 0.0500 25,000
    Jun 25, 2026
    		 0.0500 0.0500 0.0400 0.0500 0.0500 18,500
    Jun 24, 2026
    		 0.0400 0.0500 0.0400 0.0500 0.0500 15,000
    Jun 23, 2026
    		 0.0400 0.0500 0.0400 0.0500 0.0500 151,000
    Jun 22, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 5,100
    Jun 18, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 46,000
    Jun 17, 2026
    		 0.0400 0.0500 0.0400 0.0400 0.0400 2,800
    Jun 16, 2026
    		 0.0500 0.0500 0.0400 0.0400 0.0400 21,000
    Jun 15, 2026
    		 0.0400 0.0500 0.0400 0.0400 0.0400 350,900
    Jun 12, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 65,300
    Jun 11, 2026
    		 0.0500 0.0500 0.0400 0.0500 0.0500 107,500
    Jun 10, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 10,000
    Jun 9, 2026
    		 0.0500 0.0500 0.0400 0.0400 0.0400 8,000
    Jun 8, 2026
    		 0.0600 0.0600 0.0400 0.0500 0.0500 111,300
    Jun 5, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 3,500
    Jun 4, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 20,200
    Jun 3, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 11,000
    Jun 2, 2026
    		 0.0700 0.0700 0.0500 0.0500 0.0500 7,500
    Jun 1, 2026
    		 0.0500 0.0600 0.0500 0.0600 0.0600 109,900
    May 29, 2026
    		 0.0700 0.0700 0.0500 0.0500 0.0500 97,300
    May 28, 2026
    		 0.0500 0.0600 0.0500 0.0600 0.0600 50,300
    May 27, 2026
    		 0.0700 0.0700 0.0500 0.0500 0.0500 81,100
    May 26, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 146,700
    May 22, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 2,000
    May 21, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 22,400
    May 20, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    May 19, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 27,100
    May 18, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 6,700
    May 15, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 28,100
    May 14, 2026
    		 0.0400 0.0600 0.0400 0.0600 0.0600 58,200
    May 13, 2026
    		 0.0400 0.0600 0.0400 0.0500 0.0500 111,600
    May 12, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 97,400
    May 11, 2026
    		 0.0600 0.0600 0.0500 0.0600 0.0600 445,100
    May 8, 2026
    		 0.0400 0.0600 0.0400 0.0600 0.0600 1,087,000
    May 7, 2026
    		 0.0700 0.0700 0.0500 0.0500 0.0500 280,100
    May 6, 2026
    		 0.0700 0.0700 0.0600 0.0600 0.0600 91,400
    May 5, 2026
    		 0.0700 0.0700 0.0600 0.0600 0.0600 9,300
    May 4, 2026
    		 0.0600 0.0700 0.0600 0.0700 0.0700 170,400
    May 1, 2026
    		 0.0700 0.0700 0.0600 0.0600 0.0600 242,900
    Apr 30, 2026
    		 0.0600 0.0700 0.0600 0.0600 0.0600 447,600
    Apr 29, 2026
    		 0.0600 0.0700 0.0600 0.0600 0.0600 67,300
    Apr 28, 2026
    		 0.0500 0.0600 0.0500 0.0600 0.0600 204,500
    Apr 27, 2026
    		 0.0600 0.0600 0.0500 0.0500 0.0500 249,200
    Apr 24, 2026
    		 0.0400 0.0600 0.0400 0.0500 0.0500 159,600
    Apr 23, 2026
    		 0.0400 0.0600 0.0400 0.0400 0.0400 1,200,800
    Apr 22, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 73,200
    Apr 21, 2026
    		 0.0500 0.0500 0.0400 0.0400 0.0400 61,300
    Apr 20, 2026
    		 0.0300 0.0500 0.0300 0.0500 0.0500 1,167,100
    Apr 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
    Apr 16, 2026
    		 0.0300 0.0400 0.0300 0.0300 0.0300 473,000
    Apr 15, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 3,000
    Apr 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 753,700
    Apr 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 68,300
    Apr 7, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 745,500
    Apr 6, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,500
    Apr 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Apr 1, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Mar 31, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
    Mar 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 9,900
    Mar 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
    Mar 25, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 8,900
    Mar 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,400
    Mar 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 19, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 200
    Mar 18, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 15,500
    Mar 17, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 300
    Mar 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 9,000
    Mar 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 4,400
    Mar 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 51,000
    Mar 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 43,000
    Mar 9, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 11,600
    Mar 5, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 14,600
    Mar 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 20,800
    Mar 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 466,000
    Mar 2, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 34,500
    Feb 27, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 10,700
    Feb 26, 2026
    		 0.0400 0.0400 0.0300 0.0300 0.0300 4,300
    Feb 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Feb 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 115,600
    Feb 23, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 38,800
    Feb 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Feb 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 941,600
    Feb 18, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 201,100
    Feb 17, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 194,000
    Feb 13, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 15,000
    Feb 12, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Feb 11, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 183,400
    Feb 10, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Feb 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 5,000
    Feb 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 10,100
    Feb 5, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Feb 4, 2026
    		 0.0300 0.0300 0.0200 0.0200 0.0200 4,600
    Feb 3, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 1,200
    Feb 2, 2026
    		 0.0200 0.0300 0.0200 0.0200 0.0200 26,600
    Jan 30, 2026
    		 0.0300 0.0300 0.0200 0.0300 0.0300 84,400
    Jan 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 12,600
    Jan 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jan 27, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 75,600
    Jan 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 15,500
    Jan 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jan 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 8,000
    Jan 21, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 2,200
    Jan 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 12,700
    Jan 16, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 113,300
    Jan 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 24,100
    Jan 14, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 20,700
    Jan 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 5,200
    Jan 12, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 6,800
    Jan 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 12,700
    Jan 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jan 7, 2026
    		 0.0200 0.0300 0.0200 0.0200 0.0200 220,800
    Jan 6, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 27,200
    Jan 5, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 57,900
    Jan 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 7,000
    Dec 31, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Dec 30, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 11,800
    Dec 29, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 81,600
    Dec 26, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 42,200
    Dec 24, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
    Dec 23, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 13,200
    Dec 22, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 500
    Dec 19, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 10,100
    Dec 18, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
    Dec 17, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 28,700
    Dec 16, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Dec 15, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 6,200
    Dec 12, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 20,100
    Dec 11, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 103,600
    Dec 10, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 10,600
    Dec 9, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 196,800
    Dec 8, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 50,000
    Dec 5, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Dec 4, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Dec 3, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Dec 2, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Dec 1, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 70,800
    Nov 28, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 26, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 25, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 24, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 21, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 10,200
    Nov 20, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 4,200
    Nov 19, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 20,400
    Nov 18, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 50,000
    Nov 17, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 14, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 13, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 12, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 11, 2025
    		 0.0200 0.0300 0.0200 0.0200 0.0200 265,900
    Nov 10, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 8,500
    Nov 7, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 5,400
    Nov 6, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 12,500
    Nov 5, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 4,000
    Nov 4, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Nov 3, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
    Oct 31, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 5,200

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: