Yahoo
    NasdaqCM - BOATS Real Time Price USD

    The Hain Celestial Group, Inc. (HAIN)

    0.1341 +0.0150 (+12.59%)
    At close: November 2 at 4:00:01 PM EST
    0.1540 +0.0199 (+14.84%)
    Overnight: 1:51:48 AM EST
    Trade HAIN on Coinbase
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.1200 0.1500 0.1200 0.1300 0.1300 2,680,800
    Oct 30, 2026
    		 0.1300 0.1400 0.1200 0.1200 0.1200 1,572,000
    Oct 29, 2026
    		 0.1300 0.1300 0.1200 0.1200 0.1200 1,840,000
    Oct 28, 2026
    		 0.1400 0.1500 0.1300 0.1300 0.1300 2,292,300
    Oct 27, 2026
    		 0.1500 0.1500 0.1400 0.1500 0.1500 1,197,800
    Oct 26, 2026
    		 0.1600 0.1600 0.1500 0.1500 0.1500 1,815,500
    Oct 23, 2026
    		 0.1600 0.1700 0.1400 0.1500 0.1500 2,062,400
    Oct 22, 2026
    		 0.2000 0.2000 0.1400 0.1600 0.1600 3,655,600
    Oct 21, 2026
    		 0.2300 0.2400 0.2000 0.2000 0.2000 1,630,200
    Oct 20, 2026
    		 0.2200 0.2400 0.2200 0.2300 0.2300 1,218,900
    Oct 19, 2026
    		 0.2300 0.2300 0.2100 0.2200 0.2200 2,859,600
    Oct 16, 2026
    		 0.2500 0.2600 0.2000 0.2400 0.2400 6,361,700
    Oct 15, 2026
    		 0.5300 0.5400 0.2400 0.2800 0.2800 10,772,200
    Oct 14, 2026
    		 0.5600 0.6000 0.5600 0.5800 0.5800 233,600
    Oct 13, 2026
    		 0.6400 0.6400 0.5600 0.5700 0.5700 550,700
    Oct 12, 2026
    		 0.6100 0.6500 0.5800 0.6200 0.6200 2,681,400
    Oct 9, 2026
    		 0.5600 0.5700 0.5400 0.5500 0.5500 778,600
    Oct 8, 2026
    		 0.5200 0.5700 0.5200 0.5500 0.5500 1,292,800
    Oct 7, 2026
    		 0.5300 0.5500 0.5200 0.5300 0.5300 600,000
    Oct 6, 2026
    		 0.5200 0.5500 0.5100 0.5200 0.5200 1,329,100
    Oct 5, 2026
    		 0.5200 0.5600 0.5100 0.5100 0.5100 1,001,300
    Oct 2, 2026
    		 0.5000 0.5500 0.5000 0.5200 0.5200 731,700
    Oct 1, 2026
    		 0.4900 0.5200 0.4900 0.5100 0.5100 890,000
    Sep 30, 2026
    		 0.5100 0.5100 0.4900 0.4900 0.4900 377,000
    Sep 29, 2026
    		 0.5200 0.5200 0.4900 0.5000 0.5000 335,200
    Sep 28, 2026
    		 0.5000 0.5000 0.4800 0.4900 0.4900 517,500
    Sep 25, 2026
    		 0.5400 0.5400 0.4800 0.5000 0.5000 1,215,500
    Sep 24, 2026
    		 0.5500 0.5600 0.5200 0.5200 0.5200 1,710,600
    Sep 23, 2026
    		 0.5700 0.5700 0.5400 0.5500 0.5500 362,900
    Sep 22, 2026
    		 0.5400 0.5800 0.5400 0.5600 0.5600 744,000
    Sep 21, 2026
    		 0.5600 0.5800 0.5500 0.5500 0.5500 946,800
    Sep 18, 2026
    		 0.5800 0.5800 0.5600 0.5600 0.5600 2,917,300
    Sep 17, 2026
    		 0.5900 0.5900 0.5500 0.5700 0.5700 1,060,900
    Sep 16, 2026
    		 0.6200 0.6700 0.5800 0.5900 0.5900 1,663,300
    Sep 15, 2026
    		 0.5800 0.6400 0.5500 0.6300 0.6300 2,031,900
    Sep 14, 2026
    		 0.6300 0.7600 0.5800 0.6000 0.6000 41,107,900
    Sep 11, 2026
    		 0.6400 0.6800 0.5800 0.6200 0.6200 1,029,900
    Sep 10, 2026
    		 0.6500 0.6800 0.6300 0.6400 0.6400 495,400
    Sep 9, 2026
    		 0.6700 0.6900 0.6400 0.6400 0.6400 571,300
    Sep 8, 2026
    		 0.7300 0.7400 0.6800 0.6800 0.6800 569,200
    Sep 4, 2026
    		 0.7300 0.7700 0.7200 0.7500 0.7500 414,300
    Sep 3, 2026
    		 0.6800 0.7600 0.6700 0.7500 0.7500 282,000
    Sep 2, 2026
    		 0.7300 0.7600 0.6800 0.6900 0.6900 398,000
    Sep 1, 2026
    		 0.7300 0.7600 0.7200 0.7300 0.7300 273,100
    Aug 31, 2026
    		 0.7400 0.7600 0.7200 0.7500 0.7500 454,000
    Aug 28, 2026
    		 0.7200 0.7500 0.7000 0.7300 0.7300 265,400
    Aug 27, 2026
    		 0.7800 0.7800 0.7100 0.7100 0.7100 314,200
    Aug 26, 2026
    		 0.8900 0.8900 0.7700 0.7700 0.7700 716,900
    Aug 25, 2026
    		 0.8500 0.9100 0.8300 0.8700 0.8700 808,700
    Aug 24, 2026
    		 0.7900 0.9000 0.7800 0.8400 0.8400 1,083,700
    Aug 21, 2026
    		 0.6300 0.8000 0.6200 0.7900 0.7900 1,995,400
    Aug 20, 2026
    		 0.6200 0.7000 0.5800 0.6200 0.6200 913,100
    Aug 19, 2026
    		 0.5300 0.6400 0.5100 0.6300 0.6300 2,099,700
    Aug 18, 2026
    		 0.5700 0.5700 0.5200 0.5200 0.5200 615,900
    Aug 17, 2026
    		 0.6100 0.6200 0.5600 0.5600 0.5600 394,800
    Aug 14, 2026
    		 0.6000 0.6200 0.5600 0.5800 0.5800 569,800
    Aug 13, 2026
    		 0.5800 0.6200 0.5800 0.6000 0.6000 282,100
    Aug 12, 2026
    		 0.5700 0.6200 0.5400 0.5900 0.5900 1,913,400
    Aug 11, 2026
    		 0.5700 0.6100 0.5300 0.5400 0.5400 1,302,100
    Aug 10, 2026
    		 0.6000 0.6200 0.5800 0.5900 0.5900 511,500
    Aug 7, 2026
    		 0.5900 0.6400 0.5800 0.6000 0.6000 443,200
    Aug 6, 2026
    		 0.5500 0.6200 0.5500 0.5900 0.5900 824,800
    Aug 5, 2026
    		 0.5300 0.6000 0.5200 0.5600 0.5600 926,900
    Aug 4, 2026
    		 0.5100 0.5500 0.4900 0.5400 0.5400 563,500
    Aug 3, 2026
    		 0.5100 0.5100 0.4900 0.5000 0.5000 664,000
    Jul 31, 2026
    		 0.5000 0.5100 0.4900 0.5000 0.5000 478,800
    Jul 30, 2026
    		 0.4900 0.5100 0.4900 0.4900 0.4900 447,400
    Jul 29, 2026
    		 0.4900 0.5200 0.4800 0.4900 0.4900 571,700
    Jul 28, 2026
    		 0.5100 0.5200 0.5000 0.5000 0.5000 649,800
    Jul 27, 2026
    		 0.5000 0.5300 0.4900 0.5100 0.5100 1,169,300
    Jul 24, 2026
    		 0.5400 0.5600 0.5300 0.5300 0.5300 643,800
    Jul 23, 2026
    		 0.5600 0.5600 0.5300 0.5400 0.5400 799,400
    Jul 22, 2026
    		 0.5900 0.6000 0.5500 0.5700 0.5700 770,800
    Jul 21, 2026
    		 0.5300 0.5900 0.5300 0.5900 0.5900 865,200
    Jul 20, 2026
    		 0.5600 0.5600 0.5300 0.5300 0.5300 503,300
    Jul 17, 2026
    		 0.5700 0.5900 0.5600 0.5600 0.5600 635,100
    Jul 16, 2026
    		 0.6000 0.6000 0.5600 0.5800 0.5800 427,100
    Jul 15, 2026
    		 0.5900 0.6100 0.5800 0.5900 0.5900 278,700
    Jul 14, 2026
    		 0.5800 0.6100 0.5700 0.6000 0.6000 578,000
    Jul 13, 2026
    		 0.5700 0.6100 0.5600 0.5600 0.5600 601,800
    Jul 10, 2026
    		 0.5500 0.5900 0.5400 0.5700 0.5700 773,200
    Jul 9, 2026
    		 0.5600 0.5800 0.5500 0.5600 0.5600 711,400
    Jul 8, 2026
    		 0.5700 0.5900 0.5600 0.5600 0.5600 894,000
    Jul 7, 2026
    		 0.5900 0.6100 0.5600 0.5900 0.5900 1,149,300
    Jul 6, 2026
    		 0.5400 0.5800 0.5400 0.5700 0.5700 1,559,500
    Jul 2, 2026
    		 0.5600 0.5800 0.5300 0.5300 0.5300 936,500
    Jul 1, 2026
    		 0.5500 0.6100 0.5500 0.5700 0.5700 1,162,500
    Jun 30, 2026
    		 0.5900 0.5900 0.5500 0.5600 0.5600 756,100
    Jun 29, 2026
    		 0.5700 0.6000 0.5300 0.5800 0.5800 1,666,900
    Jun 26, 2026
    		 0.5700 0.6500 0.5300 0.5500 0.5500 10,930,800
    Jun 25, 2026
    		 0.6000 0.6300 0.5800 0.5800 0.5800 1,697,100
    Jun 24, 2026
    		 0.6000 0.6500 0.5900 0.6000 0.6000 1,511,000
    Jun 23, 2026
    		 0.6100 0.6400 0.5900 0.6000 0.6000 1,383,900
    Jun 22, 2026
    		 0.6100 0.6400 0.5900 0.6100 0.6100 880,700
    Jun 18, 2026
    		 0.5900 0.6700 0.5700 0.6100 0.6100 4,637,400
    Jun 17, 2026
    		 0.6000 0.6500 0.5700 0.5800 0.5800 762,100
    Jun 16, 2026
    		 0.6000 0.6300 0.6000 0.6100 0.6100 589,800
    Jun 15, 2026
    		 0.6300 0.6600 0.5900 0.5900 0.5900 846,600
    Jun 12, 2026
    		 0.6300 0.6700 0.6300 0.6300 0.6300 527,100
    Jun 11, 2026
    		 0.6300 0.6700 0.6300 0.6300 0.6300 504,500
    Jun 10, 2026
    		 0.7000 0.7000 0.6300 0.6300 0.6300 729,900
    Jun 9, 2026
    		 0.6800 0.7000 0.6500 0.6600 0.6600 896,600
    Jun 8, 2026
    		 0.7400 0.7600 0.6500 0.6600 0.6600 801,200
    Jun 5, 2026
    		 0.7600 0.7700 0.7100 0.7300 0.7300 774,900
    Jun 4, 2026
    		 0.8300 0.8300 0.7500 0.7600 0.7600 1,122,300
    Jun 3, 2026
    		 0.7900 0.8600 0.7600 0.8100 0.8100 1,289,200
    Jun 2, 2026
    		 0.8100 0.8500 0.8000 0.8100 0.8100 452,900
    Jun 1, 2026
    		 0.7600 0.8400 0.7500 0.8300 0.8300 419,100
    May 29, 2026
    		 0.7500 0.7900 0.7200 0.7900 0.7900 1,426,200
    May 28, 2026
    		 0.7600 0.7700 0.7200 0.7500 0.7500 675,300
    May 27, 2026
    		 0.7800 0.8000 0.7500 0.7600 0.7600 457,300
    May 26, 2026
    		 0.7900 0.8200 0.7600 0.7800 0.7800 902,700
    May 22, 2026
    		 0.7300 0.8200 0.7100 0.7800 0.7800 820,400
    May 21, 2026
    		 0.7500 0.7600 0.7100 0.7300 0.7300 495,600
    May 20, 2026
    		 0.7500 0.7800 0.6800 0.7600 0.7600 867,100
    May 19, 2026
    		 0.7300 0.7600 0.7100 0.7500 0.7500 739,400
    May 18, 2026
    		 0.7900 0.7900 0.7200 0.7400 0.7400 525,300
    May 15, 2026
    		 0.7700 0.8000 0.7300 0.7800 0.7800 705,500
    May 14, 2026
    		 0.7900 0.8000 0.7300 0.8000 0.8000 751,900
    May 13, 2026
    		 0.7400 0.8100 0.7400 0.7800 0.7800 731,200
    May 12, 2026
    		 0.7000 0.8200 0.6800 0.8000 0.8000 1,246,200
    May 11, 2026
    		 0.7500 0.7800 0.6700 0.7300 0.7300 1,638,500
    May 8, 2026
    		 0.7400 0.7600 0.6500 0.6600 0.6600 1,009,200
    May 7, 2026
    		 0.7500 0.7600 0.7300 0.7400 0.7400 411,700
    May 6, 2026
    		 0.7200 0.7500 0.7000 0.7500 0.7500 748,800
    May 5, 2026
    		 0.6600 0.7400 0.6500 0.7200 0.7200 1,354,600
    May 4, 2026
    		 0.7000 0.7000 0.6100 0.6300 0.6300 1,603,500
    May 1, 2026
    		 0.6600 0.7100 0.6500 0.6800 0.6800 771,100
    Apr 30, 2026
    		 0.6300 0.7000 0.6300 0.6500 0.6500 1,088,400
    Apr 29, 2026
    		 0.7500 0.7600 0.6200 0.6400 0.6400 1,569,500
    Apr 28, 2026
    		 0.9300 0.9300 0.5500 0.7500 0.7500 4,188,000
    Apr 27, 2026
    		 0.9000 0.9500 0.8800 0.9300 0.9300 1,290,700
    Apr 24, 2026
    		 0.8500 0.9400 0.8400 0.9200 0.9200 1,465,700
    Apr 23, 2026
    		 0.9100 0.9100 0.8400 0.8600 0.8600 458,800
    Apr 22, 2026
    		 0.8900 0.9700 0.8800 0.9000 0.9000 789,800
    Apr 21, 2026
    		 0.8100 0.9300 0.7800 0.9000 0.9000 1,601,300
    Apr 20, 2026
    		 0.8500 0.8700 0.8100 0.8200 0.8200 1,123,900
    Apr 17, 2026
    		 0.8700 0.8900 0.8400 0.8500 0.8500 425,500
    Apr 16, 2026
    		 0.8700 0.9000 0.8400 0.8600 0.8600 477,900
    Apr 15, 2026
    		 0.8600 0.8900 0.8400 0.8700 0.8700 468,300
    Apr 14, 2026
    		 0.9100 0.9200 0.8700 0.8800 0.8800 678,500
    Apr 13, 2026
    		 0.8500 0.9200 0.8400 0.9000 0.9000 575,900
    Apr 10, 2026
    		 0.8500 0.8800 0.8300 0.8700 0.8700 513,300
    Apr 9, 2026
    		 0.8400 0.8900 0.8400 0.8600 0.8600 600,900
    Apr 8, 2026
    		 0.8300 0.8900 0.7900 0.8800 0.8800 1,659,900
    Apr 7, 2026
    		 0.7800 0.8000 0.7500 0.7700 0.7700 478,000
    Apr 6, 2026
    		 0.8300 0.8700 0.8000 0.8100 0.8100 997,200
    Apr 2, 2026
    		 0.7000 0.8400 0.6800 0.8300 0.8300 1,872,400
    Apr 1, 2026
    		 0.7100 0.7300 0.6400 0.7200 0.7200 2,582,100
    Mar 31, 2026
    		 0.6500 0.7000 0.6200 0.7000 0.7000 1,367,100
    Mar 30, 2026
    		 0.6200 0.6500 0.6000 0.6300 0.6300 725,600
    Mar 27, 2026
    		 0.6400 0.6900 0.6000 0.6200 0.6200 768,100
    Mar 26, 2026
    		 0.6500 0.6900 0.6300 0.6400 0.6400 810,100
    Mar 25, 2026
    		 0.7100 0.7200 0.6400 0.6500 0.6500 1,126,300
    Mar 24, 2026
    		 0.6000 0.7300 0.5900 0.7100 0.7100 3,581,500
    Mar 23, 2026
    		 0.5900 0.6500 0.5800 0.6200 0.6200 1,862,400
    Mar 20, 2026
    		 0.6700 0.6700 0.5800 0.5800 0.5800 2,816,500
    Mar 19, 2026
    		 0.6600 0.6800 0.6400 0.6700 0.6700 756,900
    Mar 18, 2026
    		 0.7000 0.7000 0.6600 0.6600 0.6600 1,005,300
    Mar 17, 2026
    		 0.6500 0.7100 0.6400 0.7100 0.7100 876,600
    Mar 16, 2026
    		 0.6600 0.6700 0.6300 0.6600 0.6600 991,800
    Mar 13, 2026
    		 0.6200 0.6700 0.6100 0.6600 0.6600 997,800
    Mar 12, 2026
    		 0.6200 0.6400 0.6100 0.6200 0.6200 1,762,200
    Mar 11, 2026
    		 0.6300 0.6400 0.6000 0.6400 0.6400 1,413,700
    Mar 10, 2026
    		 0.6700 0.6800 0.6200 0.6300 0.6300 1,432,800
    Mar 9, 2026
    		 0.6700 0.6900 0.6400 0.6700 0.6700 1,614,700
    Mar 6, 2026
    		 0.6900 0.6900 0.6600 0.6800 0.6800 2,093,200
    Mar 5, 2026
    		 0.7000 0.7100 0.6700 0.7100 0.7100 1,349,800
    Mar 4, 2026
    		 0.7300 0.7400 0.6900 0.7100 0.7100 2,447,400
    Mar 3, 2026
    		 0.7600 0.7800 0.7300 0.7400 0.7400 1,447,600
    Mar 2, 2026
    		 0.7900 0.8100 0.7700 0.7800 0.7800 913,600
    Feb 27, 2026
    		 0.8000 0.8400 0.7400 0.8000 0.8000 2,156,600
    Feb 26, 2026
    		 0.8200 0.8400 0.7700 0.8000 0.8000 915,600
    Feb 25, 2026
    		 0.7800 0.8300 0.7400 0.8100 0.8100 1,481,400
    Feb 24, 2026
    		 0.8100 0.8200 0.7700 0.7800 0.7800 1,441,900
    Feb 23, 2026
    		 0.8500 0.8600 0.8100 0.8100 0.8100 1,704,600
    Feb 20, 2026
    		 0.9000 0.9000 0.8500 0.8500 0.8500 1,302,200
    Feb 19, 2026
    		 0.9400 0.9400 0.8700 0.9000 0.9000 1,235,900
    Feb 18, 2026
    		 0.8900 0.9600 0.8900 0.9500 0.9500 1,839,700
    Feb 17, 2026
    		 0.9400 0.9700 0.8600 0.8800 0.8800 1,402,600
    Feb 13, 2026
    		 0.9100 0.9900 0.9100 0.9600 0.9600 1,103,300
    Feb 12, 2026
    		 0.9000 0.9400 0.8600 0.9100 0.9100 1,984,100
    Feb 11, 2026
    		 0.9000 0.9200 0.8500 0.9000 0.9000 2,209,500
    Feb 10, 2026
    		 0.9800 0.9800 0.8200 0.9000 0.9000 9,951,500
    Feb 9, 2026
    		 1.1300 1.1600 0.9100 0.9900 0.9900 6,195,000
    Feb 6, 2026
    		 1.1800 1.2500 1.1800 1.2300 1.2300 2,406,500
    Feb 5, 2026
    		 1.1700 1.2100 1.1400 1.1800 1.1800 1,531,300
    Feb 4, 2026
    		 1.2200 1.2300 1.1300 1.1800 1.1800 2,242,900
    Feb 3, 2026
    		 1.2500 1.3400 1.1600 1.2000 1.2000 2,709,200
    Feb 2, 2026
    		 1.3800 1.4800 1.2300 1.2400 1.2400 7,407,400
    Jan 30, 2026
    		 1.2200 1.2400 1.1600 1.2100 1.2100 1,054,000
    Jan 29, 2026
    		 1.2900 1.3000 1.1900 1.2000 1.2000 921,600
    Jan 28, 2026
    		 1.2800 1.3600 1.2600 1.2800 1.2800 1,512,200
    Jan 27, 2026
    		 1.1700 1.2900 1.1300 1.2800 1.2800 2,698,400
    Jan 26, 2026
    		 1.2700 1.2800 1.1500 1.1700 1.1700 2,628,200
    Jan 23, 2026
    		 1.2600 1.3200 1.2500 1.2600 1.2600 1,094,400
    Jan 22, 2026
    		 1.1100 1.2700 1.1100 1.2500 1.2500 2,616,800
    Jan 21, 2026
    		 1.1800 1.1800 1.0900 1.1100 1.1100 2,518,000
    Jan 20, 2026
    		 1.1900 1.2300 1.1500 1.1700 1.1700 4,250,000
    Jan 16, 2026
    		 1.1900 1.2300 1.1600 1.2200 1.2200 1,201,800
    Jan 15, 2026
    		 1.1500 1.2100 1.1500 1.1900 1.1900 553,400
    Jan 14, 2026
    		 1.1700 1.1900 1.1400 1.1600 1.1600 945,300
    Jan 13, 2026
    		 1.1800 1.2100 1.1600 1.1700 1.1700 1,096,000
    Jan 12, 2026
    		 1.1900 1.2200 1.1400 1.1900 1.1900 1,560,500
    Jan 9, 2026
    		 1.2000 1.2200 1.1600 1.1800 1.1800 619,100
    Jan 8, 2026
    		 1.1700 1.2300 1.1500 1.2100 1.2100 1,161,100
    Jan 7, 2026
    		 1.1100 1.1800 1.1000 1.1600 1.1600 2,166,900
    Jan 6, 2026
    		 1.1100 1.1600 1.0800 1.1000 1.1000 1,844,500
    Jan 5, 2026
    		 1.0400 1.2200 1.0200 1.1100 1.1100 5,282,400
    Jan 2, 2026
    		 1.0800 1.0800 1.0400 1.0500 1.0500 999,400
    Dec 31, 2025
    		 1.0700 1.0900 1.0600 1.0700 1.0700 1,474,500
    Dec 30, 2025
    		 1.1200 1.1500 1.0700 1.0700 1.0700 1,615,000
    Dec 29, 2025
    		 1.1500 1.2000 1.1100 1.1200 1.1200 3,225,100
    Dec 26, 2025
    		 1.1400 1.1900 1.1400 1.1600 1.1600 1,106,800
    Dec 24, 2025
    		 1.1200 1.1800 1.1200 1.1500 1.1500 645,500
    Dec 23, 2025
    		 1.1800 1.1800 1.1300 1.1400 1.1400 1,025,200
    Dec 22, 2025
    		 1.1500 1.2200 1.1100 1.1900 1.1900 3,344,400
    Dec 19, 2025
    		 1.1500 1.2100 1.1200 1.1800 1.1800 4,602,500
    Dec 18, 2025
    		 1.1600 1.2200 1.1400 1.1500 1.1500 1,463,000
    Dec 17, 2025
    		 1.1100 1.2200 1.1000 1.1700 1.1700 2,752,300
    Dec 16, 2025
    		 1.1700 1.1800 1.1000 1.1100 1.1100 1,272,600
    Dec 15, 2025
    		 1.1900 1.2400 1.1500 1.1700 1.1700 2,727,500
    Dec 12, 2025
    		 1.0900 1.1500 1.0900 1.1200 1.1200 1,469,600
    Dec 11, 2025
    		 1.0600 1.1100 1.0600 1.0900 1.0900 2,025,400
    Dec 10, 2025
    		 1.0300 1.0800 1.0300 1.0500 1.0500 1,757,700
    Dec 9, 2025
    		 1.0200 1.0500 1.0100 1.0300 1.0300 934,800
    Dec 8, 2025
    		 1.0400 1.0400 1.0000 1.0100 1.0100 1,679,800
    Dec 5, 2025
    		 1.0700 1.0900 1.0300 1.0300 1.0300 1,165,400
    Dec 4, 2025
    		 1.0700 1.1000 1.0300 1.0700 1.0700 1,569,700
    Dec 3, 2025
    		 1.0700 1.1100 1.0400 1.0700 1.0700 1,195,300
    Dec 2, 2025
    		 1.1000 1.1000 1.0500 1.0700 1.0700 1,499,900
    Dec 1, 2025
    		 1.1000 1.1300 1.0700 1.0800 1.0800 1,594,900
    Nov 28, 2025
    		 1.1000 1.1200 1.0700 1.1000 1.1000 997,300
    Nov 26, 2025
    		 1.0800 1.1100 1.0600 1.0700 1.0700 1,464,900
    Nov 25, 2025
    		 1.0900 1.1300 1.0600 1.0800 1.0800 1,155,600
    Nov 24, 2025
    		 1.2000 1.2400 1.0800 1.0800 1.0800 2,231,500
    Nov 21, 2025
    		 1.1200 1.1900 1.1100 1.1500 1.1500 1,562,700
    Nov 20, 2025
    		 1.2400 1.2600 1.1000 1.1100 1.1100 2,013,100
    Nov 19, 2025
    		 1.1900 1.2100 1.1300 1.2000 1.2000 1,208,900
    Nov 18, 2025
    		 1.2700 1.2700 1.1700 1.2000 1.2000 1,164,600
    Nov 17, 2025
    		 1.3700 1.3700 1.2500 1.2600 1.2600 1,007,900
    Nov 14, 2025
    		 1.3300 1.3900 1.3100 1.3600 1.3600 1,090,000
    Nov 13, 2025
    		 1.4100 1.4400 1.3600 1.3900 1.3900 1,238,600
    Nov 12, 2025
    		 1.2700 1.4600 1.2700 1.4200 1.4200 2,092,800
    Nov 11, 2025
    		 1.2600 1.3000 1.2400 1.2700 1.2700 987,300
    Nov 10, 2025
    		 1.2000 1.3100 1.1400 1.2600 1.2600 4,614,300
    Nov 7, 2025
    		 1.1200 1.2200 1.0100 1.2000 1.2000 4,341,000
    Nov 6, 2025
    		 1.1100 1.1300 1.0300 1.0700 1.0700 2,302,700
    Nov 5, 2025
    		 1.1200 1.1400 1.0800 1.1100 1.1100 1,272,200
    Nov 4, 2025
    		 1.1100 1.1800 1.0800 1.1100 1.1100 2,480,800
    Nov 3, 2025
    		 1.1600 1.2000 1.1000 1.1100 1.1100 1,530,200

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: