Yahoo
    LSE - Delayed Quote GBp

    Hamak Strategy Limited (HAMA.L)

    0.5500 0.0000 (0.00%)
    As of 2:59:57 PM GMT. Market Open.
    Currency in GBp
    Download
    Date Open High Low Close Adj Close Volume
    Nov 3, 2026
    		 0.5030 0.5500 0.5000 0.5500 0.5500 2,006,797
    Nov 2, 2026
    		 0.5750 0.5940 0.5000 0.5500 0.5500 1,858,044
    Oct 30, 2026
    		 0.5000 0.7000 0.5000 0.5750 0.5750 25,505,189
    Oct 29, 2026
    		 0.4500 0.5500 0.4210 0.4690 0.4690 2,293,586
    Oct 28, 2026
    		 0.4500 0.5000 0.4000 0.4050 0.4050 1,340,542
    Oct 27, 2026
    		 0.4500 0.5000 0.4000 0.4500 0.4500 52,121
    Oct 26, 2026
    		 0.4250 0.4500 0.4000 0.4500 0.4500 1,898,151
    Oct 23, 2026
    		 0.4250 0.4500 0.4150 0.4250 0.4250 515,218
    Oct 22, 2026
    		 0.4500 0.5000 0.4000 0.4000 0.4000 440,649
    Oct 21, 2026
    		 0.4500 0.5000 0.4150 0.4500 0.4500 222,167
    Oct 20, 2026
    		 0.4750 0.5000 0.4000 0.4500 0.4500 760,426
    Oct 19, 2026
    		 0.4750 0.5130 0.4330 0.4750 0.4750 228,045
    Oct 16, 2026
    		 0.4500 0.4770 0.4320 0.4750 0.4750 764,994
    Oct 15, 2026
    		 0.4500 0.5000 0.4250 0.4500 0.4500 1,613,501
    Oct 14, 2026
    		 0.4500 0.5000 0.4160 0.4970 0.4970 28,188
    Oct 13, 2026
    		 0.4500 0.5000 0.4000 0.4500 0.4500 301,053
    Oct 12, 2026
    		 0.4500 0.5000 0.4000 0.4500 0.4500 547,807
    Oct 9, 2026
    		 0.4500 0.5000 0.4050 0.4500 0.4500 484,281
    Oct 8, 2026
    		 0.5250 0.6320 0.4000 0.5100 0.5100 5,733,333
    Oct 7, 2026
    		 0.5000 0.5500 0.4620 0.5000 0.5000 2,243,309
    Oct 6, 2026
    		 0.5500 0.6000 0.4900 0.5000 0.5000 4,326,331
    Oct 5, 2026
    		 0.5500 0.6000 0.5000 0.5500 0.5500 610,512
    Oct 2, 2026
    		 0.5500 0.6000 0.5150 0.5500 0.5500 839,210
    Oct 1, 2026
    		 0.5500 0.5740 0.5000 0.5500 0.5500 1,592,341
    Sep 30, 2026
    		 0.5500 0.6000 0.5000 0.5500 0.5500 1,382,102
    Sep 29, 2026
    		 0.5500 0.6000 0.5000 0.5500 0.5500 291,861
    Sep 28, 2026
    		 0.5500 0.6000 0.5000 0.6000 0.6000 679,576
    Sep 25, 2026
    		 0.5500 0.6000 0.5000 0.5500 0.5500 2,980,093
    Sep 24, 2026
    		 0.5500 0.6050 0.5000 0.6050 0.6050 71,321
    Sep 23, 2026
    		 0.5500 0.6000 0.5160 0.5500 0.5500 2,634,735
    Sep 22, 2026
    		 0.5500 0.5950 0.5110 0.5200 0.5200 5,277,074
    Sep 21, 2026
    		 0.5750 0.6500 0.5000 0.5800 0.5800 12,114,533
    Sep 18, 2026
    		 0.6000 0.6000 0.5500 0.5750 0.5750 3,487,780
    Sep 17, 2026
    		 0.6000 0.6500 0.5740 0.6000 0.6000 968,089
    Sep 16, 2026
    		 0.6000 0.6500 0.5500 0.5500 0.5500 569,939
    Sep 15, 2026
    		 0.6250 0.6630 0.5960 0.6000 0.6000 3,129,901
    Sep 14, 2026
    		 0.6250 0.6500 0.6000 0.6250 0.6250 146,227
    Sep 11, 2026
    		 0.6250 0.6500 0.6000 0.6250 0.6250 1,242,036
    Sep 10, 2026
    		 0.6500 0.6500 0.6050 0.6250 0.6250 1,337,578
    Sep 9, 2026
    		 0.6250 0.6500 0.6100 0.6250 0.6250 2,784,765
    Sep 8, 2026
    		 0.6250 0.6500 0.6000 0.6250 0.6250 2,756,183
    Sep 7, 2026
    		 0.6500 0.6500 0.6000 0.6250 0.6250 3,448,865
    Sep 4, 2026
    		 0.7000 0.7500 0.6000 0.6250 0.6250 5,694,436
    Sep 3, 2026
    		 0.6750 0.7500 0.6000 0.7000 0.7000 2,693,702
    Sep 2, 2026
    		 0.6500 0.7500 0.6000 0.6750 0.6750 2,246,509
    Sep 1, 2026
    		 0.6750 0.7500 0.6000 0.6500 0.6500 2,206,197
    Aug 28, 2026
    		 0.6750 0.7500 0.6000 0.6750 0.6750 1,134,540
    Aug 27, 2026
    		 0.6750 0.7500 0.6220 0.6750 0.6750 2,446,759
    Aug 26, 2026
    		 0.7000 0.7500 0.6500 0.6750 0.6750 158,854
    Aug 25, 2026
    		 0.7250 0.8000 0.6500 0.7000 0.7000 1,764,761
    Aug 24, 2026
    		 0.7250 0.8000 0.6500 0.7000 0.7000 2,446,672
    Aug 21, 2026
    		 0.7250 0.8000 0.6500 0.7000 0.7000 2,233,276
    Aug 20, 2026
    		 0.6500 0.7500 0.6000 0.7160 0.7160 1,643,784
    Aug 19, 2026
    		 0.6500 0.7000 0.6000 0.6500 0.6500 207,336
    Aug 18, 2026
    		 0.6500 0.7000 0.6000 0.6500 0.6500 645,740
    Aug 17, 2026
    		 0.6500 0.7000 0.6000 0.6500 0.6500 2,491,450
    Aug 14, 2026
    		 0.6500 0.7000 0.6000 0.6500 0.6500 156,179
    Aug 13, 2026
    		 0.6500 0.7000 0.6000 0.6500 0.6500 417,339
    Aug 12, 2026
    		 0.6500 0.7000 0.6000 0.6500 0.6500 917,547
    Aug 11, 2026
    		 0.6500 0.7000 0.6110 0.6500 0.6500 374,397
    Aug 10, 2026
    		 0.6500 0.7000 0.6000 0.6500 0.6500 1,206,064
    Aug 7, 2026
    		 0.6500 0.7000 0.6000 0.6500 0.6500 2,652,831
    Aug 6, 2026
    		 0.6500 0.7000 0.6000 0.6500 0.6500 1,359,729
    Aug 5, 2026
    		 0.6500 0.7000 0.6000 0.6500 0.6500 1,655,412
    Aug 4, 2026
    		 0.6500 0.7000 0.6160 0.6500 0.6500 415,007
    Aug 3, 2026
    		 0.6500 0.7000 0.6000 0.6500 0.6500 103,503
    Jul 31, 2026
    		 0.7250 0.8000 0.6000 0.6500 0.6500 697,310
    Jul 30, 2026
    		 0.7250 0.8000 0.6500 0.7250 0.7250 1,189,020
    Jul 29, 2026
    		 0.7250 0.9000 0.6500 0.6960 0.6960 9,635,180
    Jul 28, 2026
    		 0.6500 0.7000 0.6000 0.6210 0.6210 4,961,981
    Jul 27, 2026
    		 0.6500 0.7000 0.6000 0.6300 0.6300 379,887
    Jul 24, 2026
    		 0.6500 0.7000 0.6000 0.6500 0.6500 1,792,070
    Jul 23, 2026
    		 0.6500 0.7000 0.6000 0.6500 0.6500 880,893
    Jul 22, 2026
    		 0.6500 0.7000 0.6000 0.6500 0.6500 166,574
    Jul 21, 2026
    		 0.6500 0.7000 0.6000 0.6500 0.6500 11,561
    Jul 20, 2026
    		 0.6500 0.7000 0.6000 0.6500 0.6500 2,468,041
    Jul 17, 2026
    		 0.7000 0.8000 0.6000 0.6150 0.6150 819,296
    Jul 16, 2026
    		 0.7000 0.7400 0.6550 0.7000 0.7000 48,080
    Jul 15, 2026
    		 0.6500 0.7400 0.6000 0.7000 0.7000 1,799,641
    Jul 14, 2026
    		 0.6500 0.7000 0.6000 0.6570 0.6570 1,309,283
    Jul 13, 2026
    		 0.6750 0.8000 0.6000 0.6500 0.6500 2,565,181
    Jul 10, 2026
    		 0.6750 0.7500 0.6270 0.6750 0.6750 409,296
    Jul 9, 2026
    		 0.7250 0.7480 0.6000 0.6750 0.6750 2,018,218
    Jul 8, 2026
    		 0.7000 0.7500 0.6000 0.6630 0.6630 393,328
    Jul 7, 2026
    		 0.6500 0.7000 0.6000 0.6500 0.6500 676,423
    Jul 6, 2026
    		 0.7000 0.8000 0.5990 0.5990 0.5990 49,586
    Jul 3, 2026
    		 0.7000 0.7480 0.6000 0.6240 0.6240 65,834
    Jul 2, 2026
    		 0.7000 0.8000 0.6000 0.7000 0.7000 295,742
    Jul 1, 2026
    		 0.6750 0.7000 0.6000 0.6250 0.6250 1,281,158
    Jun 30, 2026
    		 0.6750 0.7000 0.6510 0.6750 0.6750 141,005
    Jun 29, 2026
    		 0.6750 0.7000 0.6500 0.6750 0.6750 61,610
    Jun 26, 2026
    		 0.6750 0.7000 0.6500 0.6750 0.6750 16,690
    Jun 25, 2026
    		 0.7500 0.7500 0.6500 0.6500 0.6500 2,621,557
    Jun 24, 2026
    		 0.7500 0.8000 0.7020 0.7500 0.7500 185,010
    Jun 23, 2026
    		 0.7500 0.8000 0.7000 0.7500 0.7500 21,261
    Jun 22, 2026
    		 0.7500 0.8000 0.7000 0.7500 0.7500 442,391
    Jun 19, 2026
    		 0.7500 0.8000 0.7000 0.7500 0.7500 24,430
    Jun 18, 2026
    		 0.7500 0.7770 0.7120 0.7500 0.7500 276,086
    Jun 17, 2026
    		 0.7500 0.8000 0.7000 0.7500 0.7500 114,480
    Jun 16, 2026
    		 0.7750 0.8000 0.7000 0.8000 0.8000 1,238,422
    Jun 15, 2026
    		 0.7500 0.8500 0.7500 0.7750 0.7750 2,854,765
    Jun 12, 2026
    		 0.7500 0.7500 0.7000 0.7250 0.7250 1,914,503
    Jun 11, 2026
    		 0.7500 0.8000 0.7000 0.7500 0.7500 195,210
    Jun 10, 2026
    		 0.7500 0.7690 0.7000 0.7500 0.7500 495,513
    Jun 9, 2026
    		 0.7000 0.8000 0.6500 0.7500 0.7500 2,951,477
    Jun 8, 2026
    		 0.7250 0.7500 0.6500 0.7000 0.7000 3,684,315
    Jun 5, 2026
    		 0.7250 0.7500 0.7000 0.7250 0.7250 1,140,308
    Jun 4, 2026
    		 0.8000 0.8200 0.7000 0.7250 0.7250 4,035,979
    Jun 3, 2026
    		 0.8250 0.8000 0.7500 0.7750 0.7750 1,360,812
    Jun 2, 2026
    		 0.8250 0.8500 0.7840 0.8250 0.8250 1,479,793
    Jun 1, 2026
    		 0.8250 0.8500 0.8000 0.8250 0.8250 1,120,978
    May 29, 2026
    		 0.8000 0.8500 0.7810 0.8250 0.8250 9,094,618
    May 28, 2026
    		 0.7250 1.0500 0.7000 0.8000 0.8000 29,517,479
    May 27, 2026
    		 0.7250 0.7500 0.7000 0.7250 0.7250 1,163,899
    May 26, 2026
    		 0.8000 0.8500 0.7000 0.7000 0.7000 1,202,434
    May 22, 2026
    		 0.7500 0.8250 0.7000 0.8000 0.8000 4,758,997
    May 21, 2026
    		 0.8250 0.8500 0.7500 0.7750 0.7750 1,301,290
    May 20, 2026
    		 0.8250 0.8500 0.8000 0.8250 0.8250 578,388
    May 19, 2026
    		 0.8750 0.9000 0.8000 0.8250 0.8250 1,228,552
    May 18, 2026
    		 0.8500 0.9000 0.8000 0.8500 0.8500 467,594
    May 15, 2026
    		 0.8500 0.9000 0.8000 0.8500 0.8500 323,298
    May 14, 2026
    		 0.8500 0.9000 0.8000 0.8500 0.8500 60,102
    May 13, 2026
    		 0.8500 0.9000 0.8200 0.8500 0.8500 500,111
    May 12, 2026
    		 0.9000 0.9500 0.8000 0.8500 0.8500 2,355,022
    May 11, 2026
    		 0.8750 0.9500 0.8500 0.9000 0.9000 5,812,470
    May 8, 2026
    		 0.9000 0.9500 0.7500 0.8000 0.8000 1,673,458
    May 7, 2026
    		 0.9000 0.9500 0.8500 0.9000 0.9000 811,356
    May 6, 2026
    		 0.9000 0.9330 0.8500 0.9000 0.9000 311,335
    May 5, 2026
    		 0.9000 0.9500 0.8550 0.9000 0.9000 90,288
    May 1, 2026
    		 0.9000 0.9500 0.8500 0.9000 0.9000 111,843
    Apr 30, 2026
    		 0.9000 0.9380 0.8500 0.9000 0.9000 110,173
    Apr 29, 2026
    		 0.9000 0.9500 0.8500 0.9000 0.9000 830,807
    Apr 28, 2026
    		 0.9250 0.9500 0.9070 0.9000 0.9000 291,998
    Apr 27, 2026
    		 0.9500 1.0000 0.8000 0.9250 0.9250 3,754,895
    Apr 24, 2026
    		 0.9500 1.0000 0.9660 0.9500 0.9500 221,170
    Apr 23, 2026
    		 0.9500 1.0000 0.9000 0.9500 0.9500 624,613
    Apr 22, 2026
    		 1.0250 1.1000 0.9000 0.9500 0.9500 1,716,575
    Apr 21, 2026
    		 1.0250 1.1000 0.9500 1.0250 1.0250 344,686
    Apr 20, 2026
    		 1.0250 1.1000 0.9500 1.0250 1.0250 839,023
    Apr 17, 2026
    		 1.0000 1.1000 0.9020 1.0440 1.0440 635,062
    Apr 16, 2026
    		 1.0000 1.1000 0.9370 1.0000 1.0000 411,375
    Apr 15, 2026
    		 1.1750 1.2000 0.9000 1.0000 1.0000 2,911,391
    Apr 14, 2026
    		 0.9250 1.4000 0.9000 1.1740 1.1740 12,447,587
    Apr 13, 2026
    		 0.8750 0.9500 0.8000 0.9500 0.9500 1,176,763
    Apr 10, 2026
    		 0.8000 0.9500 0.7620 0.8750 0.8750 1,354,678
    Apr 9, 2026
    		 0.8000 0.8500 0.7550 0.8000 0.8000 331,765
    Apr 8, 2026
    		 0.7500 0.8490 0.7000 0.8000 0.8000 1,471,722
    Apr 7, 2026
    		 0.7250 0.8170 0.7000 0.7500 0.7500 1,488,178
    Apr 2, 2026
    		 0.8250 0.8000 0.7000 0.7400 0.7400 7,681,702
    Apr 1, 2026
    		 0.8250 0.9000 0.7500 0.8250 0.8250 813,620
    Mar 31, 2026
    		 0.8250 0.9000 0.7500 0.8250 0.8250 198,942
    Mar 30, 2026
    		 0.8250 0.9000 0.7500 0.8250 0.8250 243,056
    Mar 27, 2026
    		 0.8250 0.9000 0.8100 0.8250 0.8250 597,098
    Mar 26, 2026
    		 0.7750 0.9000 0.7350 0.7350 0.7350 1,060,594
    Mar 25, 2026
    		 0.8000 0.9000 0.7000 0.8000 0.8000 1,665,760
    Mar 24, 2026
    		 0.8000 0.9000 0.7000 0.8000 0.8000 122,837
    Mar 23, 2026
    		 0.8500 0.9000 0.7000 0.8000 0.8000 1,999,837
    Mar 20, 2026
    		 0.8500 0.8870 0.8060 0.8500 0.8500 294,004
    Mar 19, 2026
    		 0.9000 0.9000 0.7000 0.8500 0.8500 4,089,285
    Mar 18, 2026
    		 0.9000 0.9500 0.8660 0.9000 0.9000 152,994
    Mar 17, 2026
    		 0.9000 0.9500 0.8500 0.9000 0.9000 751,932
    Mar 16, 2026
    		 0.9250 0.9500 0.9000 0.9250 0.9250 485,816
    Mar 13, 2026
    		 0.9500 0.9750 0.9000 0.9250 0.9250 1,716,747
    Mar 12, 2026
    		 1.0250 1.1000 0.9000 0.9500 0.9500 625,143
    Mar 11, 2026
    		 1.0500 1.1000 0.9500 1.0250 1.0250 628,761
    Mar 10, 2026
    		 1.0500 1.1000 0.9600 1.0500 1.0500 1,051,133
    Mar 9, 2026
    		 1.1000 1.2000 0.9800 0.9800 0.9800 675,274
    Mar 6, 2026
    		 1.1500 1.2000 1.0000 1.1000 1.1000 243,388
    Mar 5, 2026
    		 1.1500 1.3000 1.0200 1.1500 1.1500 104,745
    Mar 4, 2026
    		 1.1500 1.3000 1.0000 1.1500 1.1500 184,332
    Mar 3, 2026
    		 1.1000 1.3000 1.0000 1.1000 1.1000 1,068,498
    Mar 2, 2026
    		 1.1000 1.2000 1.1700 1.1000 1.1000 160,382
    Feb 27, 2026
    		 1.1000 1.2000 1.0000 1.0000 1.0000 718,527
    Feb 26, 2026
    		 1.1000 1.1000 1.0000 1.1000 1.1000 480,735
    Feb 25, 2026
    		 1.1000 1.1780 1.0350 1.1000 1.1000 1,521,422
    Feb 24, 2026
    		 1.1000 1.2000 1.0710 1.1000 1.1000 329,293
    Feb 23, 2026
    		 1.1000 1.2000 1.0710 1.1000 1.1000 309,269
    Feb 20, 2026
    		 1.2000 1.2000 1.0500 1.1000 1.1000 2,059,821
    Feb 19, 2026
    		 1.1250 1.3000 1.1000 1.2000 1.2000 3,950,388
    Feb 18, 2026
    		 1.0000 1.2000 0.9800 1.1250 1.1250 2,161,844
    Feb 17, 2026
    		 1.0500 1.1200 0.9180 1.0000 1.0000 1,977,354
    Feb 16, 2026
    		 1.1000 1.1780 1.0000 1.0500 1.0500 574,442
    Feb 13, 2026
    		 1.2000 1.2000 1.0000 1.0300 1.0300 1,353,153
    Feb 12, 2026
    		 1.2000 1.2700 1.1270 1.2000 1.2000 564,106
    Feb 11, 2026
    		 1.0500 1.2740 1.0000 1.2000 1.2000 1,864,675
    Feb 10, 2026
    		 1.0250 1.1200 1.0000 1.1200 1.1200 731,807
    Feb 9, 2026
    		 1.0250 1.1000 1.0000 1.0250 1.0250 1,994,953
    Feb 6, 2026
    		 1.1250 1.2000 1.0000 1.0500 1.0500 2,242,777
    Feb 5, 2026
    		 1.1250 1.1200 1.0500 1.1250 1.1250 407,402
    Feb 4, 2026
    		 1.0250 1.2000 1.0000 1.1250 1.1250 3,862,318
    Feb 3, 2026
    		 1.0250 1.1000 1.0000 1.0250 1.0250 1,781,899
    Feb 2, 2026
    		 1.1500 1.1500 1.0000 1.0250 1.0250 2,975,149
    Jan 30, 2026
    		 1.2750 1.3000 1.1000 1.1500 1.1500 3,941,018
    Jan 29, 2026
    		 1.2500 1.3000 1.2000 1.2500 1.2500 2,559,310
    Jan 28, 2026
    		 1.4250 1.5000 1.2000 1.2500 1.2500 4,636,552
    Jan 27, 2026
    		 1.3250 1.4000 1.2000 1.3250 1.3250 23,642,695
    Jan 26, 2026
    		 1.2750 1.4000 1.2500 1.3250 1.3250 2,649,842
    Jan 23, 2026
    		 1.4250 1.5000 1.2150 1.2750 1.2750 5,112,554
    Jan 22, 2026
    		 1.5500 1.6500 1.3320 1.3750 1.3750 2,720,969
    Jan 21, 2026
    		 1.5500 1.6500 1.4660 1.5500 1.5500 722,964
    Jan 20, 2026
    		 1.5750 1.6800 1.4000 1.5500 1.5500 2,042,295
    Jan 19, 2026
    		 1.5750 1.6500 1.5000 1.5750 1.5750 1,884,556
    Jan 16, 2026
    		 1.6000 1.7000 1.5000 1.5750 1.5750 1,908,245
    Jan 15, 2026
    		 1.6000 1.7000 1.5330 1.6000 1.6000 1,344,925
    Jan 14, 2026
    		 1.3500 1.8000 1.2500 1.6000 1.6000 8,341,693
    Jan 13, 2026
    		 1.6000 1.6450 1.4500 1.4500 1.4500 2,627,370
    Jan 12, 2026
    		 1.5750 1.7000 1.5000 1.6000 1.6000 1,099,020
    Jan 9, 2026
    		 1.5750 1.6500 1.5000 1.5750 1.5750 1,114,807
    Jan 8, 2026
    		 1.6000 1.7000 1.5000 1.5500 1.5500 3,419,347
    Jan 7, 2026
    		 1.6750 1.8000 1.5000 1.6200 1.6200 3,457,230
    Jan 6, 2026
    		 1.5750 1.8000 1.6000 1.7250 1.7250 7,220,236
    Jan 5, 2026
    		 1.4500 1.7000 1.4000 1.5750 1.5750 4,642,838
    Jan 2, 2026
    		 1.2750 1.4780 1.3000 1.4000 1.4000 3,075,084
    Dec 31, 2025
    		 1.3000 1.3500 1.2000 1.2750 1.2750 302,110
    Dec 30, 2025
    		 1.2000 1.4000 1.2000 1.3000 1.3000 1,094,772
    Dec 29, 2025
    		 1.1500 1.3000 1.1000 1.2500 1.2500 2,794,254
    Dec 24, 2025
    		 1.1500 1.2000 1.1000 1.1500 1.1500 80,030
    Dec 23, 2025
    		 1.1500 1.2000 1.1000 1.1500 1.1500 594,871
    Dec 22, 2025
    		 1.0500 1.2000 1.0410 1.1800 1.1800 2,081,163
    Dec 19, 2025
    		 1.0500 1.0990 1.0210 1.0500 1.0500 355,380
    Dec 18, 2025
    		 1.0500 1.1000 1.0000 1.0500 1.0500 3,709,040
    Dec 17, 2025
    		 1.0500 1.0150 0.9900 1.0500 1.0500 294,088
    Dec 16, 2025
    		 1.1000 1.1000 1.0000 1.0500 1.0500 1,977,295
    Dec 15, 2025
    		 1.2000 1.2500 1.0500 1.1000 1.1000 2,200,247
    Dec 12, 2025
    		 1.2000 1.2500 1.1500 1.2000 1.2000 487,258
    Dec 11, 2025
    		 1.2000 1.2500 1.1510 1.2100 1.2100 693,659
    Dec 10, 2025
    		 1.2000 1.2500 1.1650 1.2100 1.2100 550,193
    Dec 9, 2025
    		 1.2250 1.2400 1.1850 1.2000 1.2000 862,386
    Dec 8, 2025
    		 1.2750 1.3000 1.2000 1.2250 1.2250 3,370,269
    Dec 5, 2025
    		 1.3000 1.3400 1.2000 1.2750 1.2750 3,085,848
    Dec 4, 2025
    		 1.0500 1.7000 1.0400 1.3500 1.3500 22,900,290
    Dec 3, 2025
    		 1.1000 1.2330 1.0000 1.0500 1.0500 6,611,797
    Dec 2, 2025
    		 0.9750 1.0400 0.9000 1.0400 1.0400 3,124,546
    Dec 1, 2025
    		 1.0000 1.0300 0.9500 0.9750 0.9750 2,739,980
    Nov 28, 2025
    		 1.0000 1.0500 0.9610 1.0000 1.0000 3,826,068
    Nov 27, 2025
    		 1.0000 1.0500 0.9500 1.0000 1.0000 2,547,585
    Nov 26, 2025
    		 1.0250 1.0500 0.9000 1.0000 1.0000 9,581,128
    Nov 25, 2025
    		 1.0250 1.0500 0.9660 1.0500 1.0500 7,348,101
    Nov 24, 2025
    		 1.0750 1.1000 1.0000 1.0250 1.0250 9,673,554
    Nov 21, 2025
    		 1.1500 1.1500 1.0000 1.0750 1.0750 9,772,126
    Nov 20, 2025
    		 1.2000 1.2500 1.0110 1.1500 1.1500 10,160,884
    Nov 19, 2025
    		 1.2000 1.2500 1.1500 1.2000 1.2000 731,321
    Nov 18, 2025
    		 1.2500 1.3000 1.1000 1.2000 1.2000 2,430,301
    Nov 17, 2025
    		 1.2750 1.2950 1.2430 1.2500 1.2500 1,848,369
    Nov 14, 2025
    		 1.3750 1.4000 1.2000 1.2750 1.2750 3,133,415
    Nov 13, 2025
    		 1.4000 1.4500 1.3500 1.3750 1.3750 661,417
    Nov 12, 2025
    		 1.4000 1.4500 1.3500 1.3600 1.3600 3,035,248
    Nov 11, 2025
    		 1.4500 1.5000 1.3790 1.5000 1.5000 2,707,401
    Nov 10, 2025
    		 1.3500 1.6000 1.4000 1.4500 1.4500 3,856,901
    Nov 7, 2025
    		 1.2750 1.4000 1.2000 1.3500 1.3500 2,925,594
    Nov 6, 2025
    		 1.2500 1.4000 1.2000 1.2750 1.2750 5,934,355
    Nov 5, 2025
    		 1.2500 1.3170 1.2000 1.2500 1.2500 3,460,788
    Nov 4, 2025
    		 1.3500 1.4000 1.2350 1.3000 1.3000 7,022,344
    Nov 3, 2025
    		 1.5000 1.5000 1.3000 1.3500 1.3500 7,302,966

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: