Yahoo
    ASX - Delayed Quote AUD

    Havilah Resources Limited (HAV.AX)

    0.6700 0.0000 (0.00%)
    As of 12:15:34 PM GMT+11. Market Open.
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 4, 2026
    		 0.6700 0.6750 0.6700 0.6700 0.6700 44,144
    Nov 3, 2026
    		 0.6700 0.6775 0.6700 0.6700 0.6700 66,621
    Nov 2, 2026
    		 0.6500 0.6900 0.6500 0.6800 0.6800 261,904
    Oct 30, 2026
    		 0.7100 0.7100 0.6800 0.6800 0.6800 62,193
    Oct 29, 2026
    		 0.6900 0.7300 0.6850 0.7300 0.7300 112,943
    Oct 28, 2026
    		 0.6850 0.7100 0.6850 0.6900 0.6900 139,386
    Oct 27, 2026
    		 0.6800 0.6850 0.6700 0.6800 0.6800 99,798
    Oct 26, 2026
    		 0.6500 0.6950 0.6000 0.6800 0.6800 493,454
    Oct 23, 2026
    		 0.7450 0.7450 0.6750 0.6800 0.6800 537,397
    Oct 22, 2026
    		 0.7550 0.7600 0.7500 0.7550 0.7550 101,813
    Oct 21, 2026
    		 0.7500 0.7600 0.7500 0.7550 0.7550 47,163
    Oct 20, 2026
    		 0.7600 0.7600 0.7450 0.7500 0.7500 164,870
    Oct 19, 2026
    		 0.7500 0.7650 0.7500 0.7500 0.7500 34,651
    Oct 16, 2026
    		 0.7400 0.7650 0.7400 0.7500 0.7500 51,068
    Oct 15, 2026
    		 0.7500 0.7500 0.7200 0.7300 0.7300 432,902
    Oct 14, 2026
    		 0.7800 0.7800 0.7700 0.7750 0.7750 99,820
    Oct 13, 2026
    		 0.7800 0.7800 0.7725 0.7750 0.7750 126,100
    Oct 12, 2026
    		 0.7750 0.7900 0.7550 0.7800 0.7800 176,311
    Oct 9, 2026
    		 0.7750 0.7750 0.7600 0.7750 0.7750 278,775
    Oct 8, 2026
    		 0.7550 0.7800 0.7550 0.7700 0.7700 107,988
    Oct 7, 2026
    		 0.7750 0.7900 0.7650 0.7800 0.7800 188,442
    Oct 6, 2026
    		 0.7700 0.7850 0.7550 0.7750 0.7750 93,341
    Oct 5, 2026
    		 0.7900 0.7900 0.7700 0.7800 0.7800 33,245
    Oct 2, 2026
    		 0.7500 0.7900 0.7500 0.7900 0.7900 86,056
    Oct 1, 2026
    		 0.7700 0.7700 0.7500 0.7500 0.7500 266,908
    Sep 30, 2026
    		 0.7600 0.7900 0.7450 0.7700 0.7700 85,174
    Sep 29, 2026
    		 0.7550 0.7700 0.7300 0.7650 0.7650 185,697
    Sep 28, 2026
    		 0.7900 0.7900 0.7400 0.7450 0.7450 276,749
    Sep 25, 2026
    		 0.8100 0.8100 0.7900 0.8000 0.8000 29,583
    Sep 24, 2026
    		 0.8000 0.8100 0.7875 0.8100 0.8100 66,740
    Sep 23, 2026
    		 0.8050 0.8150 0.7900 0.7900 0.7900 45,517
    Sep 22, 2026
    		 0.8100 0.8200 0.8000 0.8200 0.8200 88,291
    Sep 21, 2026
    		 0.8200 0.8200 0.7900 0.8200 0.8200 103,440
    Sep 18, 2026
    		 0.8200 0.8250 0.8200 0.8250 0.8250 122,291
    Sep 17, 2026
    		 0.8100 0.8200 0.7900 0.8200 0.8200 95,866
    Sep 16, 2026
    		 0.8100 0.8200 0.7950 0.8200 0.8200 184,459
    Sep 15, 2026
    		 0.8150 0.8350 0.8050 0.8100 0.8100 389,966
    Sep 14, 2026
    		 0.8100 0.8250 0.7850 0.8100 0.8100 258,241
    Sep 11, 2026
    		 0.8000 0.8250 0.8000 0.8200 0.8200 307,838
    Sep 10, 2026
    		 0.8300 0.8400 0.8150 0.8400 0.8400 89,952
    Sep 9, 2026
    		 0.8350 0.8400 0.8200 0.8300 0.8300 131,240
    Sep 8, 2026
    		 0.8150 0.8400 0.8150 0.8350 0.8350 328,532
    Sep 7, 2026
    		 0.7850 0.8150 0.7800 0.8150 0.8150 137,429
    Sep 4, 2026
    		 0.8000 0.8000 0.7850 0.8000 0.8000 42,785
    Sep 3, 2026
    		 0.7700 0.8050 0.7700 0.7850 0.7850 61,201
    Sep 2, 2026
    		 0.8000 0.8000 0.7700 0.7750 0.7750 146,151
    Sep 1, 2026
    		 0.8000 0.8200 0.8000 0.8200 0.8200 105,484
    Aug 31, 2026
    		 0.8000 0.8300 0.8000 0.8150 0.8150 268,517
    Aug 28, 2026
    		 0.8000 0.8200 0.8000 0.8200 0.8200 91,308
    Aug 27, 2026
    		 0.8200 0.8200 0.7750 0.8200 0.8200 124,808
    Aug 26, 2026
    		 0.7800 0.8250 0.7550 0.8200 0.8200 381,310
    Aug 25, 2026
    		 0.7875 0.7875 0.7350 0.7500 0.7500 302,700
    Aug 24, 2026
    		 0.7750 0.7900 0.7700 0.7800 0.7800 117,429
    Aug 21, 2026
    		 0.7600 0.7800 0.7600 0.7800 0.7800 57,215
    Aug 20, 2026
    		 0.7600 0.7650 0.7500 0.7500 0.7500 227,455
    Aug 19, 2026
    		 0.7400 0.7500 0.7350 0.7500 0.7500 181,186
    Aug 18, 2026
    		 0.7550 0.7600 0.7400 0.7500 0.7500 317,938
    Aug 17, 2026
    		 0.7250 0.7550 0.7250 0.7550 0.7550 113,416
    Aug 14, 2026
    		 0.7050 0.7850 0.7000 0.7450 0.7450 530,552
    Aug 13, 2026
    		 0.7900 0.7950 0.7100 0.7100 0.7100 286,218
    Aug 12, 2026
    		 0.8150 0.8150 0.7850 0.7850 0.7850 79,725
    Aug 11, 2026
    		 0.8050 0.8200 0.8000 0.8150 0.8150 99,579
    Aug 10, 2026
    		 0.8100 0.8200 0.8000 0.8000 0.8000 84,826
    Aug 7, 2026
    		 0.8300 0.8300 0.8000 0.8000 0.8000 275,181
    Aug 6, 2026
    		 0.8300 0.8300 0.8050 0.8250 0.8250 69,836
    Aug 5, 2026
    		 0.8000 0.8400 0.8000 0.8300 0.8300 397,187
    Aug 4, 2026
    		 0.8050 0.8050 0.7950 0.8000 0.8000 55,056
    Aug 3, 2026
    		 0.7900 0.8050 0.7900 0.8050 0.8050 79,331
    Jul 31, 2026
    		 0.7850 0.8050 0.7800 0.8000 0.8000 134,053
    Jul 30, 2026
    		 0.8250 0.8250 0.7800 0.7850 0.7850 259,203
    Jul 29, 2026
    		 0.8050 0.8350 0.8050 0.8250 0.8250 252,680
    Jul 28, 2026
    		 0.8100 0.8150 0.8000 0.8050 0.8050 205,546
    Jul 27, 2026
    		 0.8250 0.8400 0.8100 0.8150 0.8150 118,488
    Jul 24, 2026
    		 0.8600 0.8600 0.8100 0.8100 0.8100 546,232
    Jul 23, 2026
    		 0.8650 0.8800 0.8600 0.8600 0.8600 283,063
    Jul 22, 2026
    		 0.8500 0.8800 0.8400 0.8600 0.8600 824,363
    Jul 21, 2026
    		 0.7850 0.8400 0.7450 0.8400 0.8400 609,368
    Jul 20, 2026
    		 0.7500 0.7750 0.7450 0.7750 0.7750 89,755
    Jul 17, 2026
    		 0.7750 0.7750 0.7350 0.7500 0.7500 451,372
    Jul 16, 2026
    		 0.7950 0.7950 0.7700 0.7900 0.7900 212,097
    Jul 15, 2026
    		 0.7500 0.8000 0.7500 0.7900 0.7900 610,511
    Jul 14, 2026
    		 0.7500 0.7500 0.7300 0.7450 0.7450 73,856
    Jul 13, 2026
    		 0.7550 0.7600 0.7350 0.7500 0.7500 167,987
    Jul 10, 2026
    		 0.7200 0.7550 0.7200 0.7550 0.7550 160,424
    Jul 9, 2026
    		 0.7100 0.7200 0.7100 0.7150 0.7150 111,155
    Jul 8, 2026
    		 0.7100 0.7200 0.7050 0.7100 0.7100 270,153
    Jul 7, 2026
    		 0.7250 0.7350 0.7000 0.7000 0.7000 311,611
    Jul 6, 2026
    		 0.7300 0.7350 0.7200 0.7350 0.7350 187,055
    Jul 3, 2026
    		 0.7300 0.7450 0.7150 0.7300 0.7300 297,717
    Jul 2, 2026
    		 0.7400 0.7450 0.7250 0.7450 0.7450 204,195
    Jul 1, 2026
    		 0.7350 0.7450 0.7300 0.7450 0.7450 149,068
    Jun 30, 2026
    		 0.7500 0.7500 0.7100 0.7500 0.7500 277,491
    Jun 29, 2026
    		 0.7200 0.7500 0.7200 0.7500 0.7500 567,066
    Jun 26, 2026
    		 0.7050 0.7350 0.7050 0.7200 0.7200 130,301
    Jun 25, 2026
    		 0.7175 0.7200 0.7100 0.7200 0.7200 201,660
    Jun 24, 2026
    		 0.7000 0.7250 0.7000 0.7250 0.7250 182,369
    Jun 23, 2026
    		 0.7450 0.7500 0.6900 0.7150 0.7150 524,664
    Jun 22, 2026
    		 0.7550 0.7550 0.7250 0.7400 0.7400 370,433
    Jun 19, 2026
    		 0.7300 0.7700 0.7225 0.7500 0.7500 816,635
    Jun 18, 2026
    		 0.7200 0.7400 0.7050 0.7200 0.7200 640,499
    Jun 17, 2026
    		 0.7100 0.7450 0.7050 0.7400 0.7400 1,250,316
    Jun 16, 2026
    		 0.7200 0.7200 0.6900 0.7150 0.7150 139,752
    Jun 15, 2026
    		 0.7200 0.7400 0.7000 0.7200 0.7200 825,637
    Jun 12, 2026
    		 0.6800 0.7400 0.6800 0.7100 0.7100 2,626,392
    Jun 11, 2026
    		 0.6500 0.6850 0.6500 0.6800 0.6800 464,796
    Jun 10, 2026
    		 0.6750 0.6900 0.6650 0.6850 0.6850 645,724
    Jun 9, 2026
    		 0.6600 0.6850 0.6150 0.6850 0.6850 348,329
    Jun 5, 2026
    		 0.6850 0.6850 0.6550 0.6650 0.6650 120,495
    Jun 4, 2026
    		 0.6750 0.6800 0.6500 0.6800 0.6800 276,422
    Jun 3, 2026
    		 0.6800 0.6850 0.6700 0.6850 0.6850 207,163
    Jun 2, 2026
    		 0.6750 0.7000 0.6600 0.6800 0.6800 382,167
    Jun 1, 2026
    		 0.6700 0.7100 0.6600 0.6800 0.6800 824,974
    May 29, 2026
    		 0.6500 0.6700 0.6500 0.6650 0.6650 580,935
    May 28, 2026
    		 0.6650 0.6650 0.6275 0.6500 0.6500 177,711
    May 27, 2026
    		 0.6650 0.6700 0.6600 0.6650 0.6650 193,830
    May 26, 2026
    		 0.6600 0.6600 0.6400 0.6550 0.6550 170,863
    May 25, 2026
    		 0.6750 0.6750 0.6550 0.6550 0.6550 133,631
    May 22, 2026
    		 0.6500 0.6750 0.6400 0.6750 0.6750 165,580
    May 21, 2026
    		 0.6300 0.6700 0.6250 0.6500 0.6500 546,294
    May 20, 2026
    		 0.6300 0.6300 0.5900 0.6050 0.6050 397,222
    May 19, 2026
    		 0.6400 0.6400 0.6250 0.6400 0.6400 190,011
    May 18, 2026
    		 0.6750 0.6750 0.6150 0.6450 0.6450 417,784
    May 15, 2026
    		 0.6950 0.6950 0.6725 0.6750 0.6750 152,992
    May 14, 2026
    		 0.6900 0.7100 0.6800 0.7000 0.7000 597,189
    May 13, 2026
    		 0.6450 0.6900 0.6450 0.6900 0.6900 1,371,584
    May 12, 2026
    		 0.6300 0.6700 0.6200 0.6450 0.6450 989,701
    May 11, 2026
    		 0.6100 0.6250 0.6100 0.6200 0.6200 158,366
    May 8, 2026
    		 0.6075 0.6100 0.6000 0.6000 0.6000 62,011
    May 7, 2026
    		 0.6100 0.6100 0.5950 0.6100 0.6100 70,128
    May 6, 2026
    		 0.5950 0.6050 0.5950 0.6050 0.6050 84,250
    May 5, 2026
    		 0.5900 0.6200 0.5850 0.5950 0.5950 136,647
    May 4, 2026
    		 0.6250 0.6250 0.5950 0.6200 0.6200 56,743
    May 1, 2026
    		 0.6150 0.6250 0.6000 0.6250 0.6250 335,340
    Apr 30, 2026
    		 0.6100 0.6150 0.6100 0.6125 0.6125 164,397
    Apr 29, 2026
    		 0.6300 0.6300 0.6100 0.6200 0.6200 61,005
    Apr 28, 2026
    		 0.6250 0.6300 0.6100 0.6300 0.6300 268,072
    Apr 27, 2026
    		 0.6100 0.6300 0.6100 0.6200 0.6200 265,530
    Apr 24, 2026
    		 0.6200 0.6200 0.6100 0.6100 0.6100 242,391
    Apr 23, 2026
    		 0.5800 0.6300 0.5800 0.6300 0.6300 177,368
    Apr 22, 2026
    		 0.5900 0.6000 0.5700 0.5700 0.5700 215,231
    Apr 21, 2026
    		 0.6150 0.6200 0.5850 0.5900 0.5900 121,323
    Apr 20, 2026
    		 0.6000 0.6250 0.6000 0.6200 0.6200 101,952
    Apr 17, 2026
    		 0.6400 0.6400 0.5950 0.6100 0.6100 146,861
    Apr 16, 2026
    		 0.6150 0.6400 0.6150 0.6300 0.6300 370,690
    Apr 15, 2026
    		 0.6000 0.6300 0.6000 0.6100 0.6100 245,229
    Apr 14, 2026
    		 0.5850 0.6000 0.5800 0.5900 0.5900 153,767
    Apr 13, 2026
    		 0.5750 0.5850 0.5600 0.5850 0.5850 224,220
    Apr 10, 2026
    		 0.5900 0.5900 0.5750 0.5800 0.5800 112,223
    Apr 9, 2026
    		 0.5900 0.5900 0.5750 0.5750 0.5750 193,635
    Apr 8, 2026
    		 0.5600 0.5800 0.5600 0.5700 0.5700 283,029
    Apr 7, 2026
    		 0.5450 0.5600 0.5400 0.5450 0.5450 64,528
    Apr 2, 2026
    		 0.5600 0.5750 0.5350 0.5350 0.5350 161,825
    Apr 1, 2026
    		 0.5550 0.5750 0.5550 0.5700 0.5700 56,374
    Mar 31, 2026
    		 0.5550 0.5550 0.5400 0.5400 0.5400 31,392
    Mar 30, 2026
    		 0.5600 0.5625 0.5350 0.5500 0.5500 71,478
    Mar 27, 2026
    		 0.5500 0.5650 0.5450 0.5600 0.5600 69,324
    Mar 26, 2026
    		 0.5700 0.5750 0.5650 0.5700 0.5700 283,085
    Mar 25, 2026
    		 0.5500 0.5800 0.5500 0.5650 0.5650 999,746
    Mar 24, 2026
    		 0.5350 0.5600 0.5325 0.5600 0.5600 549,272
    Mar 23, 2026
    		 0.5500 0.5700 0.5100 0.5300 0.5300 1,859,197
    Mar 20, 2026
    		 0.5300 0.5650 0.5250 0.5600 0.5600 719,003
    Mar 19, 2026
    		 0.5950 0.6050 0.5800 0.5900 0.5900 432,330
    Mar 18, 2026
    		 0.6200 0.6250 0.6200 0.6250 0.6250 164,044
    Mar 17, 2026
    		 0.6000 0.6200 0.6000 0.6150 0.6150 94,312
    Mar 16, 2026
    		 0.6100 0.6200 0.6100 0.6200 0.6200 709,832
    Mar 13, 2026
    		 0.6300 0.6400 0.6200 0.6400 0.6400 267,733
    Mar 12, 2026
    		 0.6400 0.6450 0.6000 0.6200 0.6200 485,329
    Mar 11, 2026
    		 0.6450 0.6500 0.5950 0.6400 0.6400 425,927
    Mar 10, 2026
    		 0.6400 0.6450 0.6200 0.6450 0.6450 659,929
    Mar 9, 2026
    		 0.6250 0.6250 0.5700 0.6200 0.6200 1,153,488
    Mar 6, 2026
    		 0.6250 0.6400 0.6200 0.6400 0.6400 417,250
    Mar 5, 2026
    		 0.6600 0.6650 0.6200 0.6200 0.6200 324,474
    Mar 4, 2026
    		 0.6350 0.6550 0.6150 0.6550 0.6550 912,724
    Mar 3, 2026
    		 0.6500 0.6550 0.6450 0.6450 0.6450 470,906
    Mar 2, 2026
    		 0.6550 0.6600 0.6500 0.6600 0.6600 252,365
    Feb 27, 2026
    		 0.6500 0.6600 0.6500 0.6550 0.6550 214,063
    Feb 26, 2026
    		 0.6600 0.6600 0.6350 0.6450 0.6450 303,159
    Feb 25, 2026
    		 0.6500 0.6700 0.6500 0.6550 0.6550 222,700
    Feb 24, 2026
    		 0.6550 0.6700 0.6500 0.6500 0.6500 281,662
    Feb 23, 2026
    		 0.6550 0.6700 0.6450 0.6500 0.6500 1,379,488
    Feb 20, 2026
    		 0.6300 0.6600 0.6300 0.6600 0.6600 1,012,057
    Feb 19, 2026
    		 0.6600 0.6700 0.6500 0.6500 0.6500 207,787
    Feb 18, 2026
    		 0.6500 0.6550 0.6500 0.6550 0.6550 341,079
    Feb 17, 2026
    		 0.6500 0.6600 0.6500 0.6500 0.6500 198,633
    Feb 16, 2026
    		 0.6600 0.6800 0.6500 0.6550 0.6550 466,682
    Feb 13, 2026
    		 0.6500 0.6550 0.6400 0.6500 0.6500 910,519
    Feb 12, 2026
    		 0.6700 0.6800 0.6400 0.6500 0.6500 794,691
    Feb 11, 2026
    		 0.6350 0.6800 0.6350 0.6700 0.6700 698,851
    Feb 10, 2026
    		 0.6400 0.6550 0.6200 0.6450 0.6450 401,862
    Feb 9, 2026
    		 0.6450 0.6800 0.6200 0.6350 0.6350 361,346
    Feb 6, 2026
    		 0.6750 0.6750 0.5800 0.6050 0.6050 752,894
    Feb 5, 2026
    		 0.6900 0.7000 0.6300 0.6600 0.6600 617,161
    Feb 4, 2026
    		 0.6700 0.7100 0.6550 0.6800 0.6800 877,003
    Feb 3, 2026
    		 0.6150 0.6650 0.6100 0.6600 0.6600 336,878
    Feb 2, 2026
    		 0.6200 0.6250 0.5800 0.6200 0.6200 754,323
    Jan 30, 2026
    		 0.6550 0.6550 0.5700 0.6350 0.6350 756,329
    Jan 29, 2026
    		 0.6500 0.6800 0.6000 0.6350 0.6350 1,090,118
    Jan 28, 2026
    		 0.6450 0.6550 0.6350 0.6450 0.6450 569,531
    Jan 27, 2026
    		 0.6300 0.6600 0.6250 0.6350 0.6350 607,276
    Jan 23, 2026
    		 0.6200 0.6400 0.6100 0.6250 0.6250 290,555
    Jan 22, 2026
    		 0.6350 0.6350 0.6050 0.6200 0.6200 278,438
    Jan 21, 2026
    		 0.6250 0.6450 0.6150 0.6450 0.6450 565,342
    Jan 20, 2026
    		 0.6400 0.6400 0.6050 0.6250 0.6250 486,740
    Jan 19, 2026
    		 0.6000 0.6300 0.5950 0.6250 0.6250 234,293
    Jan 16, 2026
    		 0.6200 0.6400 0.6000 0.6200 0.6200 345,173
    Jan 15, 2026
    		 0.6100 0.6300 0.5950 0.6200 0.6200 541,314
    Jan 14, 2026
    		 0.6500 0.6550 0.5950 0.6400 0.6400 596,959
    Jan 13, 2026
    		 0.6000 0.6550 0.6000 0.6500 0.6500 1,366,298
    Jan 12, 2026
    		 0.5750 0.6000 0.5650 0.6000 0.6000 647,956
    Jan 9, 2026
    		 0.6050 0.6050 0.5700 0.5700 0.5700 435,369
    Jan 8, 2026
    		 0.5850 0.6150 0.5850 0.6050 0.6050 327,553
    Jan 7, 2026
    		 0.6150 0.6150 0.5850 0.5900 0.5900 594,134
    Jan 6, 2026
    		 0.6150 0.6250 0.5850 0.6000 0.6000 755,211
    Jan 5, 2026
    		 0.5850 0.6150 0.5800 0.6100 0.6100 776,540
    Jan 2, 2026
    		 0.5850 0.6000 0.5850 0.5950 0.5950 200,137
    Dec 31, 2025
    		 0.5900 0.5900 0.5700 0.5750 0.5750 278,778
    Dec 30, 2025
    		 0.5600 0.5950 0.5550 0.5950 0.5950 268,849
    Dec 29, 2025
    		 0.6150 0.6200 0.5750 0.5900 0.5900 491,008
    Dec 24, 2025
    		 0.5950 0.6300 0.5900 0.6050 0.6050 747,474
    Dec 23, 2025
    		 0.5850 0.5950 0.5650 0.5700 0.5700 335,560
    Dec 22, 2025
    		 0.5750 0.5900 0.5550 0.5850 0.5850 369,099
    Dec 19, 2025
    		 0.5500 0.6000 0.5500 0.5800 0.5800 908,463
    Dec 18, 2025
    		 0.5450 0.5500 0.5200 0.5500 0.5500 322,614
    Dec 17, 2025
    		 0.5100 0.5500 0.5100 0.5500 0.5500 151,528
    Dec 16, 2025
    		 0.5500 0.5500 0.5150 0.5150 0.5150 635,312
    Dec 15, 2025
    		 0.5500 0.5500 0.5350 0.5500 0.5500 220,779
    Dec 12, 2025
    		 0.5400 0.5625 0.5350 0.5500 0.5500 325,309
    Dec 11, 2025
    		 0.5700 0.5700 0.5250 0.5300 0.5300 585,406
    Dec 10, 2025
    		 0.5400 0.5700 0.5250 0.5600 0.5600 501,206
    Dec 9, 2025
    		 0.5600 0.5650 0.5150 0.5250 0.5250 596,831
    Dec 8, 2025
    		 0.5850 0.5850 0.5300 0.5600 0.5600 480,902
    Dec 5, 2025
    		 0.5900 0.5900 0.5600 0.5850 0.5850 664,001
    Dec 4, 2025
    		 0.5300 0.6000 0.5300 0.5900 0.5900 1,533,223
    Dec 3, 2025
    		 0.4800 0.5200 0.4700 0.5200 0.5200 751,469
    Dec 2, 2025
    		 0.5100 0.5200 0.4750 0.4850 0.4850 850,609
    Dec 1, 2025
    		 0.4600 0.5250 0.4600 0.5100 0.5100 1,890,285
    Nov 28, 2025
    		 0.4500 0.4500 0.4300 0.4450 0.4450 294,703
    Nov 27, 2025
    		 0.4600 0.4600 0.4350 0.4400 0.4400 163,842
    Nov 26, 2025
    		 0.4250 0.4600 0.4250 0.4500 0.4500 811,792
    Nov 25, 2025
    		 0.4200 0.4250 0.4150 0.4200 0.4200 306,350
    Nov 24, 2025
    		 0.4250 0.4300 0.4150 0.4150 0.4150 295,698
    Nov 21, 2025
    		 0.4150 0.4250 0.4050 0.4250 0.4250 339,452
    Nov 20, 2025
    		 0.4200 0.4600 0.4200 0.4300 0.4300 456,955
    Nov 19, 2025
    		 0.4400 0.4400 0.4200 0.4200 0.4200 574,167
    Nov 18, 2025
    		 0.4500 0.4650 0.4250 0.4300 0.4300 494,466
    Nov 17, 2025
    		 0.4300 0.4900 0.4150 0.4500 0.4500 2,410,148
    Nov 14, 2025
    		 0.3800 0.4950 0.3700 0.4350 0.4350 3,746,253
    Nov 13, 2025
    		 0.3400 0.4100 0.3200 0.4000 0.4000 8,081,374
    Nov 12, 2025
    		 0.2700 0.2700 0.2650 0.2700 0.2700 134,192
    Nov 11, 2025
    		 0.2700 0.2725 0.2700 0.2700 0.2700 577,053
    Nov 10, 2025
    		 0.2700 0.2700 0.2500 0.2700 0.2700 309,425
    Nov 7, 2025
    		 0.2750 0.2750 0.2650 0.2750 0.2750 360,748
    Nov 6, 2025
    		 0.2500 0.2750 0.2500 0.2750 0.2750 333,313
    Nov 5, 2025
    		 0.2650 0.2650 0.2400 0.2500 0.2500 478,410
    Nov 4, 2025
    		 0.2700 0.2700 0.2600 0.2700 0.2700 217,404

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: