OTC Markets OTCQB - Delayed Quote
USD
Happy Belly Food Group Inc. (HBFGF)
1.0300
+0.0190
(+1.88%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.0320 | 1.0380 | 1.0100 | 1.0300 | 1.0300 | 19,000 |
|
Oct 29, 2026
|
1.0110 | 1.0110 | 1.0110 | 1.0110 | 1.0110 | - |
|
Oct 28, 2026
|
1.0000 | 1.0200 | 1.0000 | 1.0110 | 1.0110 | 8,700 |
|
Oct 27, 2026
|
1.0420 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | - |
|
Oct 26, 2026
|
1.0300 | 1.0420 | 1.0300 | 1.0420 | 1.0420 | 2,600 |
|
Oct 23, 2026
|
1.0290 | 1.0290 | 1.0290 | 1.0290 | 1.0290 | 200 |
|
Oct 22, 2026
|
1.0710 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | - |
|
Oct 21, 2026
|
1.0500 | 1.0710 | 1.0500 | 1.0710 | 1.0710 | 3,200 |
|
Oct 20, 2026
|
1.0500 | 1.0630 | 1.0500 | 1.0630 | 1.0630 | 2,600 |
|
Oct 19, 2026
|
1.0000 | 1.0500 | 1.0000 | 1.0500 | 1.0500 | 13,900 |
|
Oct 16, 2026
|
1.0260 | 1.0260 | 1.0080 | 1.0080 | 1.0080 | 3,900 |
|
Oct 15, 2026
|
1.0500 | 1.0500 | 1.0210 | 1.0210 | 1.0210 | 6,300 |
|
Oct 14, 2026
|
1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 10,000 |
|
Oct 13, 2026
|
1.0600 | 1.0600 | 1.0200 | 1.0400 | 1.0400 | 36,800 |
|
Oct 12, 2026
|
0.8590 | 1.0600 | 0.8590 | 1.0500 | 1.0500 | 1,100 |
|
Oct 9, 2026
|
1.0630 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | 2,600 |
|
Oct 8, 2026
|
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 2,100 |
|
Oct 7, 2026
|
1.0730 | 1.0730 | 1.0730 | 1.0730 | 1.0730 | 300 |
|
Oct 6, 2026
|
1.0500 | 1.1000 | 1.0500 | 1.0900 | 1.0900 | 10,500 |
|
Oct 5, 2026
|
1.0800 | 1.0800 | 1.0440 | 1.0440 | 1.0440 | 3,200 |
|
Oct 2, 2026
|
0.9900 | 1.0300 | 0.9900 | 1.0300 | 1.0300 | 600 |
|
Oct 1, 2026
|
1.0200 | 1.0200 | 1.0190 | 1.0190 | 1.0190 | 4,000 |
|
Sep 30, 2026
|
1.0100 | 1.0100 | 0.9650 | 1.0000 | 1.0000 | 25,400 |
|
Sep 29, 2026
|
1.0150 | 1.0150 | 0.9960 | 1.0050 | 1.0050 | 7,100 |
|
Sep 28, 2026
|
1.0310 | 1.0400 | 1.0200 | 1.0290 | 1.0290 | 9,600 |
|
Sep 25, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 2,700 |
|
Sep 24, 2026
|
1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 400 |
|
Sep 23, 2026
|
1.0700 | 1.0700 | 1.0500 | 1.0500 | 1.0500 | 3,500 |
|
Sep 22, 2026
|
1.0690 | 1.0690 | 1.0690 | 1.0690 | 1.0690 | - |
|
Sep 21, 2026
|
1.0100 | 1.0800 | 1.0100 | 1.0690 | 1.0690 | 11,900 |
|
Sep 18, 2026
|
1.1900 | 1.1900 | 1.0880 | 1.0880 | 1.0880 | 15,600 |
|
Sep 17, 2026
|
1.0900 | 1.0930 | 1.0900 | 1.0930 | 1.0930 | 1,900 |
|
Sep 16, 2026
|
1.0600 | 1.0920 | 1.0600 | 1.0900 | 1.0900 | 18,800 |
|
Sep 15, 2026
|
1.0400 | 1.0910 | 1.0400 | 1.0910 | 1.0910 | 24,000 |
|
Sep 14, 2026
|
1.0350 | 1.0400 | 1.0190 | 1.0400 | 1.0400 | 15,200 |
|
Sep 11, 2026
|
1.0500 | 1.0600 | 1.0420 | 1.0500 | 1.0500 | 12,700 |
|
Sep 10, 2026
|
1.0860 | 1.0900 | 1.0860 | 1.0900 | 1.0900 | 1,700 |
|
Sep 9, 2026
|
1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
|
Sep 8, 2026
|
1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
|
Sep 4, 2026
|
1.0800 | 1.0900 | 1.0800 | 1.0900 | 1.0900 | 1,200 |
|
Sep 3, 2026
|
1.1000 | 1.1000 | 1.0930 | 1.0930 | 1.0930 | 1,800 |
|
Sep 2, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 8,000 |
|
Sep 1, 2026
|
1.0200 | 1.1400 | 1.0200 | 1.1200 | 1.1200 | 38,900 |
|
Aug 31, 2026
|
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1,000 |
|
Aug 28, 2026
|
1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
|
Aug 27, 2026
|
1.1350 | 1.1900 | 1.1350 | 1.1800 | 1.1800 | 6,700 |
|
Aug 26, 2026
|
1.1800 | 1.1800 | 1.1200 | 1.1300 | 1.1300 | 68,100 |
|
Aug 25, 2026
|
1.1800 | 1.2230 | 1.1730 | 1.2230 | 1.2230 | 11,500 |
|
Aug 24, 2026
|
1.1870 | 1.1900 | 1.1800 | 1.1800 | 1.1800 | 7,900 |
|
Aug 21, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 100 |
|
Aug 20, 2026
|
1.1850 | 1.2300 | 1.1800 | 1.2200 | 1.2200 | 14,500 |
|
Aug 19, 2026
|
1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 2,400 |
|
Aug 18, 2026
|
1.1600 | 1.1800 | 1.1600 | 1.1700 | 1.1700 | 1,900 |
|
Aug 17, 2026
|
1.1440 | 1.1480 | 1.1440 | 1.1480 | 1.1480 | 2,800 |
|
Aug 14, 2026
|
1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 4,000 |
|
Aug 13, 2026
|
1.1160 | 1.1280 | 1.1000 | 1.1000 | 1.1000 | 19,600 |
|
Aug 12, 2026
|
1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1,200 |
|
Aug 11, 2026
|
1.1000 | 1.1280 | 1.1000 | 1.1280 | 1.1280 | 1,300 |
|
Aug 10, 2026
|
1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 10,200 |
|
Aug 7, 2026
|
1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 3,800 |
|
Aug 6, 2026
|
1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 6,100 |
|
Aug 5, 2026
|
1.0800 | 1.0900 | 1.0700 | 1.0700 | 1.0700 | 15,700 |
|
Aug 4, 2026
|
1.1050 | 1.1050 | 1.0810 | 1.0810 | 1.0810 | 11,200 |
|
Aug 3, 2026
|
1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
|
Jul 31, 2026
|
1.1110 | 1.1200 | 1.1100 | 1.1100 | 1.1100 | 2,300 |
|
Jul 30, 2026
|
1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 200 |
|
Jul 29, 2026
|
1.1200 | 1.1280 | 1.1200 | 1.1250 | 1.1250 | 3,300 |
|
Jul 28, 2026
|
1.0800 | 1.1300 | 1.0800 | 1.1220 | 1.1220 | 600 |
|
Jul 27, 2026
|
1.1270 | 1.1270 | 1.1270 | 1.1270 | 1.1270 | 200 |
|
Jul 24, 2026
|
1.0900 | 1.0900 | 1.0800 | 1.0900 | 1.0900 | 2,400 |
|
Jul 23, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
|
Jul 22, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 15,000 |
|
Jul 21, 2026
|
0.9800 | 1.1200 | 0.9800 | 1.1100 | 1.1100 | 1,700 |
|
Jul 20, 2026
|
1.1390 | 1.1390 | 1.1310 | 1.1310 | 1.1310 | 1,300 |
|
Jul 17, 2026
|
1.1420 | 1.1420 | 1.1300 | 1.1300 | 1.1300 | 6,600 |
|
Jul 16, 2026
|
1.1270 | 1.1300 | 1.1250 | 1.1300 | 1.1300 | 7,100 |
|
Jul 15, 2026
|
1.1700 | 1.1700 | 1.1350 | 1.1350 | 1.1350 | 3,100 |
|
Jul 14, 2026
|
1.1680 | 1.1680 | 1.1680 | 1.1680 | 1.1680 | - |
|
Jul 13, 2026
|
1.1120 | 1.1700 | 1.1120 | 1.1680 | 1.1680 | 3,600 |
|
Jul 10, 2026
|
1.1600 | 1.1600 | 1.1500 | 1.1500 | 1.1500 | 5,100 |
|
Jul 9, 2026
|
1.1450 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | 300 |
|
Jul 8, 2026
|
1.1200 | 1.1350 | 1.1200 | 1.1350 | 1.1350 | 5,800 |
|
Jul 7, 2026
|
1.1650 | 1.1730 | 1.1500 | 1.1620 | 1.1620 | 25,000 |
|
Jul 6, 2026
|
1.1400 | 1.1720 | 1.1400 | 1.1720 | 1.1720 | 800 |
|
Jul 2, 2026
|
1.1780 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | 200 |
|
Jul 1, 2026
|
1.1600 | 1.2000 | 1.0100 | 1.2000 | 1.2000 | 15,800 |
|
Jun 30, 2026
|
1.1800 | 1.1800 | 1.1600 | 1.1600 | 1.1600 | 25,000 |
|
Jun 29, 2026
|
1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
|
Jun 26, 2026
|
1.1850 | 1.1900 | 1.1850 | 1.1900 | 1.1900 | 200 |
|
Jun 25, 2026
|
1.1900 | 1.1900 | 1.1860 | 1.1860 | 1.1860 | 600 |
|
Jun 24, 2026
|
1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1,000 |
|
Jun 23, 2026
|
1.1950 | 1.1950 | 1.1950 | 1.1950 | 1.1950 | 200 |
|
Jun 22, 2026
|
0.9000 | 1.1890 | 0.9000 | 1.1890 | 1.1890 | 3,300 |
|
Jun 18, 2026
|
1.1900 | 1.1900 | 1.1800 | 1.1800 | 1.1800 | 22,000 |
|
Jun 17, 2026
|
1.2100 | 1.2260 | 1.1900 | 1.2000 | 1.2000 | 7,500 |
|
Jun 16, 2026
|
1.2200 | 1.2410 | 1.2200 | 1.2400 | 1.2400 | 900 |
|
Jun 15, 2026
|
1.1000 | 1.2590 | 1.1000 | 1.1950 | 1.1950 | 1,400 |
|
Jun 12, 2026
|
1.0800 | 1.1630 | 1.0800 | 1.1630 | 1.1630 | 9,900 |
|
Jun 11, 2026
|
1.0900 | 1.0900 | 1.0800 | 1.0850 | 1.0850 | 4,800 |
|
Jun 10, 2026
|
1.0600 | 1.0800 | 1.0600 | 1.0800 | 1.0800 | 6,600 |
|
Jun 9, 2026
|
1.0690 | 1.0700 | 1.0690 | 1.0700 | 1.0700 | 26,100 |
|
Jun 8, 2026
|
1.0920 | 1.1100 | 1.0900 | 1.1100 | 1.1100 | 25,200 |
|
Jun 5, 2026
|
1.0700 | 1.0800 | 1.0700 | 1.0800 | 1.0800 | 8,800 |
|
Jun 4, 2026
|
1.0720 | 1.0800 | 1.0700 | 1.0700 | 1.0700 | 8,300 |
|
Jun 3, 2026
|
1.0880 | 1.0880 | 1.0800 | 1.0800 | 1.0800 | 7,200 |
|
Jun 2, 2026
|
1.0970 | 1.1020 | 1.0700 | 1.0980 | 1.0980 | 14,100 |
|
Jun 1, 2026
|
1.0900 | 1.1120 | 1.0900 | 1.1100 | 1.1100 | 5,200 |
|
May 29, 2026
|
1.1000 | 1.1180 | 1.1000 | 1.1180 | 1.1180 | 64,300 |
|
May 28, 2026
|
1.1200 | 1.1900 | 1.0900 | 1.0950 | 1.0950 | 2,900 |
|
May 27, 2026
|
0.9710 | 1.1230 | 0.9650 | 1.1150 | 1.1150 | 11,400 |
|
May 26, 2026
|
0.9810 | 1.0050 | 0.8490 | 0.9940 | 0.9940 | 39,100 |
|
May 22, 2026
|
0.9800 | 0.9990 | 0.9550 | 0.9900 | 0.9900 | 16,000 |
|
May 21, 2026
|
1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 200 |
|
May 20, 2026
|
1.0300 | 1.0300 | 1.0000 | 1.0100 | 1.0100 | 29,900 |
|
May 19, 2026
|
1.0600 | 1.0600 | 1.0400 | 1.0400 | 1.0400 | 21,100 |
|
May 18, 2026
|
1.0600 | 1.0750 | 1.0550 | 1.0550 | 1.0550 | 1,900 |
|
May 15, 2026
|
1.1000 | 1.1060 | 1.0600 | 1.0600 | 1.0600 | 19,000 |
|
May 14, 2026
|
1.1000 | 1.1100 | 1.1000 | 1.1100 | 1.1100 | 4,900 |
|
May 13, 2026
|
1.1630 | 1.1630 | 1.0900 | 1.1100 | 1.1100 | 33,700 |
|
May 12, 2026
|
1.1790 | 1.1790 | 1.1380 | 1.1650 | 1.1650 | 3,600 |
|
May 11, 2026
|
1.1800 | 1.1900 | 1.1700 | 1.1900 | 1.1900 | 8,400 |
|
May 8, 2026
|
1.1800 | 1.1860 | 1.1600 | 1.1810 | 1.1810 | 41,300 |
|
May 7, 2026
|
1.2000 | 1.2120 | 1.1900 | 1.1900 | 1.1900 | 12,800 |
|
May 6, 2026
|
1.2300 | 1.2300 | 1.2100 | 1.2100 | 1.2100 | 2,400 |
|
May 5, 2026
|
1.2500 | 1.2500 | 1.2400 | 1.2400 | 1.2400 | 31,500 |
|
May 4, 2026
|
1.1690 | 1.2380 | 1.1690 | 1.2380 | 1.2380 | 18,900 |
|
May 1, 2026
|
1.2400 | 1.2400 | 1.2000 | 1.2200 | 1.2200 | 70,900 |
|
Apr 30, 2026
|
1.2360 | 1.2540 | 1.2310 | 1.2310 | 1.2310 | 14,200 |
|
Apr 29, 2026
|
1.2400 | 1.2500 | 1.2350 | 1.2370 | 1.2370 | 31,300 |
|
Apr 28, 2026
|
1.2420 | 1.2500 | 1.2200 | 1.2300 | 1.2300 | 18,800 |
|
Apr 27, 2026
|
1.2200 | 1.2200 | 1.2000 | 1.2000 | 1.2000 | 14,300 |
|
Apr 24, 2026
|
1.2150 | 1.2200 | 1.1880 | 1.2160 | 1.2160 | 22,500 |
|
Apr 23, 2026
|
1.2210 | 1.2220 | 1.2060 | 1.2200 | 1.2200 | 45,800 |
|
Apr 22, 2026
|
1.2640 | 1.2740 | 1.2400 | 1.2400 | 1.2400 | 21,200 |
|
Apr 21, 2026
|
1.2500 | 1.2890 | 1.2500 | 1.2700 | 1.2700 | 8,200 |
|
Apr 20, 2026
|
1.2180 | 1.2700 | 1.2100 | 1.2580 | 1.2580 | 4,800 |
|
Apr 17, 2026
|
1.1880 | 1.2500 | 1.1880 | 1.2460 | 1.2460 | 15,200 |
|
Apr 16, 2026
|
1.1400 | 1.1450 | 1.1400 | 1.1450 | 1.1450 | 13,200 |
|
Apr 15, 2026
|
1.1300 | 1.1700 | 1.1300 | 1.1400 | 1.1400 | 52,900 |
|
Apr 14, 2026
|
1.1200 | 1.1500 | 1.1200 | 1.1300 | 1.1300 | 8,200 |
|
Apr 13, 2026
|
1.0500 | 1.1410 | 1.0500 | 1.1410 | 1.1410 | 16,800 |
|
Apr 10, 2026
|
1.1000 | 1.1000 | 1.0800 | 1.0950 | 1.0950 | 95,500 |
|
Apr 9, 2026
|
1.1100 | 1.1100 | 1.1000 | 1.1000 | 1.1000 | 1,600 |
|
Apr 8, 2026
|
1.1500 | 1.1500 | 1.1400 | 1.1420 | 1.1420 | 2,200 |
|
Apr 7, 2026
|
1.1240 | 1.1300 | 1.1240 | 1.1300 | 1.1300 | 2,000 |
|
Apr 6, 2026
|
1.1100 | 1.1220 | 1.1100 | 1.1220 | 1.1220 | 1,600 |
|
Apr 2, 2026
|
1.0700 | 1.1270 | 1.0700 | 1.1000 | 1.1000 | 17,700 |
|
Apr 1, 2026
|
1.1190 | 1.1240 | 1.1190 | 1.1240 | 1.1240 | 4,600 |
|
Mar 31, 2026
|
1.1100 | 1.1560 | 1.1100 | 1.1400 | 1.1400 | 10,500 |
|
Mar 30, 2026
|
1.1000 | 1.1500 | 1.1000 | 1.1000 | 1.1000 | 34,900 |
|
Mar 27, 2026
|
1.1100 | 1.1250 | 1.1100 | 1.1190 | 1.1190 | 7,200 |
|
Mar 26, 2026
|
1.2000 | 1.2000 | 1.1700 | 1.1820 | 1.1820 | 5,000 |
|
Mar 25, 2026
|
1.1600 | 1.1600 | 1.1470 | 1.1470 | 1.1470 | 11,000 |
|
Mar 24, 2026
|
1.1560 | 1.1650 | 1.1560 | 1.1650 | 1.1650 | 1,200 |
|
Mar 23, 2026
|
1.1300 | 1.1950 | 1.1200 | 1.1950 | 1.1950 | 4,300 |
|
Mar 20, 2026
|
1.1400 | 1.1470 | 1.1300 | 1.1400 | 1.1400 | 7,500 |
|
Mar 19, 2026
|
1.1700 | 1.1900 | 1.1300 | 1.1400 | 1.1400 | 8,400 |
|
Mar 18, 2026
|
1.2000 | 1.2080 | 1.1760 | 1.1770 | 1.1770 | 12,400 |
|
Mar 17, 2026
|
1.2110 | 1.2170 | 1.2020 | 1.2020 | 1.2020 | 4,500 |
|
Mar 16, 2026
|
1.2370 | 1.2370 | 1.2020 | 1.2020 | 1.2020 | 1,000 |
|
Mar 13, 2026
|
1.2180 | 1.2300 | 1.2000 | 1.2000 | 1.2000 | 7,000 |
|
Mar 12, 2026
|
1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
|
Mar 11, 2026
|
1.2250 | 1.2250 | 1.2100 | 1.2100 | 1.2100 | 26,100 |
|
Mar 10, 2026
|
1.2500 | 1.2500 | 1.2200 | 1.2320 | 1.2320 | 4,200 |
|
Mar 9, 2026
|
1.2100 | 1.2100 | 1.1900 | 1.2000 | 1.2000 | 8,500 |
|
Mar 6, 2026
|
1.2390 | 1.2630 | 1.2390 | 1.2400 | 1.2400 | 21,300 |
|
Mar 5, 2026
|
1.1800 | 1.2500 | 1.1800 | 1.2400 | 1.2400 | 25,600 |
|
Mar 4, 2026
|
1.2700 | 1.2710 | 1.2300 | 1.2400 | 1.2400 | 3,500 |
|
Mar 3, 2026
|
1.2200 | 1.2780 | 1.2200 | 1.2780 | 1.2780 | 1,700 |
|
Mar 2, 2026
|
1.3000 | 1.3000 | 1.2870 | 1.2920 | 1.2920 | 6,300 |
|
Feb 27, 2026
|
1.3000 | 1.3500 | 1.3000 | 1.3500 | 1.3500 | 1,900 |
|
Feb 26, 2026
|
1.2890 | 1.2920 | 1.2890 | 1.2920 | 1.2920 | 4,400 |
|
Feb 25, 2026
|
1.2400 | 1.2700 | 1.2300 | 1.2700 | 1.2700 | 1,000 |
|
Feb 24, 2026
|
1.2630 | 1.2900 | 1.2630 | 1.2650 | 1.2650 | 1,500 |
|
Feb 23, 2026
|
1.3000 | 1.3300 | 1.3000 | 1.3000 | 1.3000 | 55,100 |
|
Feb 20, 2026
|
1.2100 | 1.3100 | 1.2000 | 1.2800 | 1.2800 | 39,000 |
|
Feb 19, 2026
|
1.2000 | 1.2240 | 1.1800 | 1.1930 | 1.1930 | 106,900 |
|
Feb 18, 2026
|
1.2250 | 1.2250 | 1.1500 | 1.1820 | 1.1820 | 22,900 |
|
Feb 17, 2026
|
1.2600 | 1.2600 | 1.2300 | 1.2310 | 1.2310 | 13,400 |
|
Feb 13, 2026
|
1.2720 | 1.2730 | 1.2600 | 1.2600 | 1.2600 | 6,400 |
|
Feb 12, 2026
|
1.2610 | 1.2810 | 1.2610 | 1.2720 | 1.2720 | 5,000 |
|
Feb 11, 2026
|
1.2650 | 1.3150 | 1.2650 | 1.2660 | 1.2660 | 3,300 |
|
Feb 10, 2026
|
1.3210 | 1.3210 | 1.3100 | 1.3200 | 1.3200 | 5,100 |
|
Feb 9, 2026
|
1.3000 | 1.3380 | 1.2880 | 1.3220 | 1.3220 | 37,100 |
|
Feb 6, 2026
|
1.3000 | 1.3400 | 1.2990 | 1.3050 | 1.3050 | 30,400 |
|
Feb 5, 2026
|
1.3300 | 1.3300 | 1.2960 | 1.3100 | 1.3100 | 44,800 |
|
Feb 4, 2026
|
1.3100 | 1.3600 | 1.3100 | 1.3500 | 1.3500 | 12,900 |
|
Feb 3, 2026
|
1.3380 | 1.3430 | 1.3380 | 1.3430 | 1.3430 | 400 |
|
Feb 2, 2026
|
1.2900 | 1.3400 | 1.2900 | 1.3400 | 1.3400 | 7,200 |
|
Jan 30, 2026
|
1.3030 | 1.3150 | 1.2900 | 1.3090 | 1.3090 | 1,300 |
|
Jan 29, 2026
|
1.3040 | 1.3470 | 1.2700 | 1.3470 | 1.3470 | 5,500 |
|
Jan 28, 2026
|
1.3140 | 1.3250 | 1.3000 | 1.3250 | 1.3250 | 3,600 |
|
Jan 27, 2026
|
1.3300 | 1.3300 | 1.3090 | 1.3120 | 1.3120 | 700 |
|
Jan 26, 2026
|
1.3300 | 1.3370 | 1.2500 | 1.3300 | 1.3300 | 8,000 |
|
Jan 23, 2026
|
1.3260 | 1.3400 | 1.3200 | 1.3300 | 1.3300 | 4,800 |
|
Jan 22, 2026
|
1.3750 | 1.3780 | 1.3300 | 1.3300 | 1.3300 | 10,000 |
|
Jan 21, 2026
|
1.3660 | 1.3690 | 1.3510 | 1.3510 | 1.3510 | 2,800 |
|
Jan 20, 2026
|
1.4000 | 1.4000 | 1.3500 | 1.3600 | 1.3600 | 14,500 |
|
Jan 16, 2026
|
1.3600 | 1.3850 | 1.3600 | 1.3800 | 1.3800 | 14,300 |
|
Jan 15, 2026
|
1.3650 | 1.3800 | 1.3480 | 1.3700 | 1.3700 | 13,100 |
|
Jan 14, 2026
|
1.3200 | 1.3950 | 1.3200 | 1.3860 | 1.3860 | 9,400 |
|
Jan 13, 2026
|
1.4200 | 1.4200 | 1.3100 | 1.4100 | 1.4100 | 18,400 |
|
Jan 12, 2026
|
1.5300 | 1.5300 | 1.4280 | 1.4280 | 1.4280 | 8,300 |
|
Jan 9, 2026
|
1.5580 | 1.5580 | 1.5300 | 1.5300 | 1.5300 | 5,200 |
|
Jan 8, 2026
|
1.6500 | 1.6500 | 1.5100 | 1.5300 | 1.5300 | 11,900 |
|
Jan 7, 2026
|
1.6100 | 1.6110 | 1.5880 | 1.6110 | 1.6110 | 500 |
|
Jan 6, 2026
|
1.6300 | 1.6300 | 1.5700 | 1.5700 | 1.5700 | 8,000 |
|
Jan 5, 2026
|
1.6700 | 1.6700 | 1.6100 | 1.6300 | 1.6300 | 5,200 |
|
Jan 2, 2026
|
1.6600 | 1.6700 | 1.6600 | 1.6660 | 1.6660 | 5,400 |
|
Dec 31, 2025
|
1.5800 | 1.6130 | 1.5800 | 1.6130 | 1.6130 | 900 |
|
Dec 30, 2025
|
1.6000 | 1.6000 | 1.5910 | 1.5910 | 1.5910 | 10,500 |
|
Dec 29, 2025
|
1.6700 | 1.6700 | 1.6000 | 1.6080 | 1.6080 | 5,000 |
|
Dec 26, 2025
|
1.6400 | 1.6700 | 1.6400 | 1.6700 | 1.6700 | 5,400 |
|
Dec 24, 2025
|
1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 400 |
|
Dec 23, 2025
|
1.6570 | 1.6570 | 1.6510 | 1.6510 | 1.6510 | 4,100 |
|
Dec 22, 2025
|
1.6520 | 1.6660 | 1.6400 | 1.6590 | 1.6590 | 8,000 |
|
Dec 19, 2025
|
1.6700 | 1.6700 | 1.6100 | 1.6540 | 1.6540 | 3,700 |
|
Dec 18, 2025
|
1.6840 | 1.6840 | 1.6580 | 1.6700 | 1.6700 | 7,800 |
|
Dec 17, 2025
|
1.6000 | 1.6080 | 1.6000 | 1.6080 | 1.6080 | 1,500 |
|
Dec 16, 2025
|
1.6500 | 1.6500 | 1.5750 | 1.5800 | 1.5800 | 29,700 |
|
Dec 15, 2025
|
1.6600 | 1.6700 | 1.6100 | 1.6100 | 1.6100 | 35,300 |
|
Dec 12, 2025
|
1.6200 | 1.6300 | 1.6000 | 1.6100 | 1.6100 | 22,800 |
|
Dec 11, 2025
|
1.4680 | 1.5800 | 1.4680 | 1.5800 | 1.5800 | 11,100 |
|
Dec 10, 2025
|
1.4420 | 1.5000 | 1.4300 | 1.5000 | 1.5000 | 7,000 |
|
Dec 9, 2025
|
1.3910 | 1.4200 | 1.3900 | 1.4080 | 1.4080 | 17,100 |
|
Dec 8, 2025
|
1.3800 | 1.4000 | 1.3680 | 1.3960 | 1.3960 | 23,300 |
|
Dec 5, 2025
|
1.3300 | 1.3600 | 1.3300 | 1.3600 | 1.3600 | 1,200 |
|
Dec 4, 2025
|
1.3220 | 1.3400 | 1.3220 | 1.3320 | 1.3320 | 18,500 |
|
Dec 3, 2025
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 200 |
|
Dec 2, 2025
|
1.2500 | 1.2860 | 1.2500 | 1.2860 | 1.2860 | 1,200 |
|
Dec 1, 2025
|
1.3000 | 1.3160 | 1.2660 | 1.2700 | 1.2700 | 14,700 |
|
Nov 28, 2025
|
1.2800 | 1.2880 | 1.2700 | 1.2700 | 1.2700 | 2,100 |
|
Nov 26, 2025
|
1.2420 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | 1,300 |
|
Nov 25, 2025
|
1.2000 | 1.2800 | 1.2000 | 1.2400 | 1.2400 | 19,600 |
|
Nov 24, 2025
|
1.2010 | 1.2110 | 1.2010 | 1.2100 | 1.2100 | 3,200 |
|
Nov 21, 2025
|
1.2210 | 1.2220 | 1.2180 | 1.2190 | 1.2190 | 11,600 |
|
Nov 20, 2025
|
1.1910 | 1.1910 | 1.1910 | 1.1910 | 1.1910 | 2,600 |
|
Nov 19, 2025
|
1.2100 | 1.2100 | 1.2000 | 1.2000 | 1.2000 | 3,800 |
|
Nov 18, 2025
|
1.2400 | 1.2400 | 1.1950 | 1.2120 | 1.2120 | 2,100 |
|
Nov 17, 2025
|
1.2390 | 1.2400 | 1.2200 | 1.2200 | 1.2200 | 8,800 |
|
Nov 14, 2025
|
1.2280 | 1.2300 | 1.2280 | 1.2300 | 1.2300 | 5,500 |
|
Nov 13, 2025
|
1.2500 | 1.2500 | 1.1700 | 1.2400 | 1.2400 | 8,100 |
|
Nov 12, 2025
|
1.2450 | 1.2500 | 1.2450 | 1.2500 | 1.2500 | 1,600 |
|
Nov 11, 2025
|
1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
|
Nov 10, 2025
|
1.2600 | 1.2600 | 1.2400 | 1.2400 | 1.2400 | 13,800 |
|
Nov 7, 2025
|
1.1900 | 1.2500 | 1.1900 | 1.2500 | 1.2500 | 1,800 |
|
Nov 6, 2025
|
1.2400 | 1.2620 | 1.2400 | 1.2620 | 1.2620 | 14,000 |
|
Nov 5, 2025
|
1.2000 | 1.2180 | 1.2000 | 1.2180 | 1.2180 | 3,800 |
|
Nov 4, 2025
|
1.2100 | 1.2180 | 1.2000 | 1.2080 | 1.2080 | 7,100 |
|
Nov 3, 2025
|
1.1200 | 1.1820 | 1.1200 | 1.1750 | 1.1750 | 2,400 |
|
Oct 31, 2025
|
1.1900 | 1.1900 | 1.1650 | 1.1660 | 1.1660 | 6,800 |
