BSE - Delayed Quote
INR
HDFC Asset Management Company Limited (HDFCAMC.BO)
2,366.45
+60.65
(+2.63%)
At close: 3:50:02 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2,306.00
2,325.00
2,269.00
2,305.80
2,305.80
120,432
Oct 29, 2026
2,298.00
2,340.00
2,294.70
2,317.70
2,317.70
20,019
Oct 28, 2026
2,273.45
2,317.50
2,264.65
2,309.45
2,309.45
310,919
Oct 27, 2026
2,257.15
2,287.00
2,244.30
2,265.00
2,265.00
34,104
Oct 26, 2026
2,247.35
2,272.05
2,215.60
2,254.00
2,254.00
15,680
Oct 23, 2026
2,277.55
2,299.00
2,216.50
2,250.00
2,250.00
53,681
Oct 22, 2026
2,310.00
2,310.05
2,259.50
2,277.50
2,277.50
11,437
Oct 21, 2026
2,379.85
2,379.85
2,284.45
2,310.00
2,310.00
13,787
Oct 19, 2026
2,314.95
2,414.40
2,314.95
2,342.10
2,342.10
29,845
Oct 16, 2026
2,420.15
2,456.00
2,379.00
2,422.00
2,422.00
31,005
Oct 15, 2026
2,297.45
2,421.00
2,279.25
2,412.35
2,412.35
168,732
Oct 14, 2026
2,320.85
2,334.75
2,275.70
2,280.10
2,280.10
30,395
Oct 13, 2026
2,299.85
2,335.60
2,266.50
2,330.00
2,330.00
12,063
Oct 12, 2026
2,267.30
2,308.25
2,267.30
2,283.60
2,283.60
52,933
Oct 9, 2026
2,247.30
2,291.30
2,233.70
2,261.00
2,261.00
63,510
Oct 8, 2026
2,314.80
2,314.80
2,235.05
2,251.85
2,251.85
20,514
Oct 7, 2026
2,368.70
2,368.70
2,300.00
2,307.05
2,307.05
63,780
Oct 6, 2026
2,361.45
2,365.95
2,336.50
2,351.00
2,351.00
13,916
Oct 5, 2026
2,327.95
2,368.80
2,310.00
2,354.00
2,354.00
20,687
Oct 1, 2026
2,284.10
2,320.00
2,270.00
2,314.25
2,314.25
80,732
Sep 30, 2026
2,251.05
2,314.40
2,251.05
2,284.10
2,284.10
28,287
Sep 29, 2026
2,289.95
2,301.55
2,251.00
2,251.00
2,251.00
87,138
Sep 28, 2026
2,357.25
2,357.25
2,300.10
2,304.10
2,304.10
16,571
Sep 25, 2026
2,387.55
2,393.90
2,367.00
2,377.00
2,377.00
18,120
Sep 24, 2026
2,426.80
2,430.00
2,382.00
2,385.00
2,385.00
18,692
Sep 23, 2026
2,450.05
2,453.70
2,430.00
2,446.00
2,446.00
5,722
Sep 22, 2026
2,435.05
2,450.70
2,415.00
2,420.30
2,420.30
11,450
Sep 21, 2026
2,432.45
2,455.75
2,412.10
2,444.40
2,444.40
14,410
Sep 18, 2026
2,395.20
2,437.70
2,395.20
2,425.00
2,425.00
62,216
Sep 17, 2026
2,362.30
2,415.00
2,362.30
2,384.50
2,384.50
68,084
Sep 16, 2026
2,388.90
2,407.70
2,361.00
2,374.40
2,374.40
67,618
Sep 15, 2026
2,412.75
2,421.55
2,385.55
2,390.40
2,390.40
38,372
Sep 11, 2026
2,390.70
2,423.95
2,368.45
2,408.00
2,408.00
120,029
Sep 10, 2026
2,432.40
2,446.50
2,400.00
2,438.00
2,438.00
27,752
Sep 9, 2026
2,454.95
2,454.95
2,411.00
2,427.00
2,427.00
18,369
Sep 8, 2026
2,441.95
2,455.00
2,433.15
2,455.00
2,455.00
10,132
Sep 7, 2026
2,456.10
2,471.90
2,438.30
2,438.30
2,438.30
16,520
Sep 4, 2026
2,531.00
2,531.00
2,457.00
2,463.00
2,463.00
12,322
Sep 3, 2026
2,522.15
2,534.75
2,486.15
2,503.55
2,503.55
25,150
Sep 2, 2026
2,522.30
2,522.30
2,477.00
2,520.00
2,520.00
232,837
Sep 1, 2026
2,582.40
2,582.40
2,527.00
2,548.80
2,548.80
20,085
Aug 31, 2026
2,567.10
2,567.10
2,525.00
2,567.10
2,567.10
16,696
Aug 28, 2026
2,557.80
2,589.15
2,539.80
2,561.05
2,561.05
63,981
Aug 27, 2026
2,658.25
2,691.60
2,555.65
2,575.00
2,575.00
474,783
Aug 26, 2026
2,719.00
2,719.00
2,652.00
2,670.00
2,670.00
130,787
Aug 25, 2026
2,602.15
2,688.05
2,602.15
2,687.00
2,687.00
91,737
Aug 24, 2026
2,605.45
2,628.00
2,605.45
2,615.00
2,615.00
87,213
Aug 21, 2026
2,623.35
2,624.05
2,596.70
2,605.05
2,605.05
320,616
Aug 20, 2026
2,555.65
2,610.00
2,555.00
2,610.00
2,610.00
108,014
Aug 19, 2026
2,507.85
2,551.95
2,501.00
2,538.00
2,538.00
150,128
Aug 18, 2026
2,548.10
2,548.10
2,492.40
2,525.00
2,525.00
14,934
Aug 17, 2026
2,485.95
2,537.50
2,483.15
2,521.15
2,521.15
78,626
Aug 14, 2026
2,500.55
2,508.25
2,471.00
2,500.00
2,500.00
12,696
Aug 13, 2026
2,481.00
2,501.00
2,478.35
2,486.00
2,486.00
18,176
Aug 12, 2026
2,515.45
2,519.95
2,482.30
2,499.00
2,499.00
28,548
Aug 11, 2026
2,568.65
2,568.65
2,505.00
2,525.75
2,525.75
17,237
Aug 10, 2026
2,540.35
2,571.10
2,526.75
2,545.00
2,545.00
10,068
Aug 7, 2026
2,538.50
2,552.20
2,523.00
2,540.00
2,540.00
27,001
Aug 6, 2026
2,569.80
2,569.80
2,535.10
2,544.55
2,544.55
40,048
Aug 5, 2026
2,557.90
2,574.30
2,541.00
2,560.00
2,560.00
7,710
Aug 4, 2026
2,599.50
2,599.50
2,532.80
2,554.00
2,554.00
17,067
Aug 3, 2026
2,648.95
2,648.95
2,565.00
2,574.00
2,574.00
20,480
Jul 31, 2026
2,574.95
2,628.60
2,551.40
2,619.00
2,619.00
167,037
Jul 30, 2026
2,539.95
2,552.90
2,527.90
2,546.25
2,546.25
13,843
Jul 29, 2026
2,532.35
2,556.00
2,529.00
2,542.35
2,542.35
21,618
Jul 28, 2026
2,555.00
2,559.60
2,516.30
2,531.30
2,531.30
7,357
Jul 27, 2026
2,520.55
2,557.80
2,520.55
2,551.85
2,551.85
15,712
Jul 24, 2026
2,508.20
2,532.00
2,469.05
2,505.70
2,505.70
88,731
Jul 23, 2026
2,531.35
2,562.95
2,497.90
2,508.25
2,508.25
16,495
Jul 22, 2026
2,576.55
2,594.45
2,537.45
2,545.05
2,545.05
110,272
Jul 21, 2026
2,603.30
2,696.35
2,578.95
2,581.15
2,581.15
752,355
Jul 20, 2026
2,652.35
2,652.40
2,603.00
2,644.40
2,644.40
35,523
Jul 17, 2026
2,600.00
2,668.30
2,588.90
2,651.95
2,651.95
118,523
Jul 16, 2026
2,737.10
2,737.10
2,586.60
2,603.15
2,603.15
182,949
Jul 15, 2026
2,672.45
2,765.00
2,672.45
2,730.70
2,730.70
28,109
Jul 14, 2026
2,719.05
2,738.60
2,641.60
2,658.40
2,658.40
26,947
Jul 13, 2026
2,750.00
2,757.05
2,681.50
2,748.55
2,748.55
33,602
Jul 10, 2026
2,746.15
2,788.00
2,746.15
2,762.10
2,762.10
13,817
Jul 9, 2026
2,670.05
2,745.25
2,665.00
2,737.05
2,737.05
25,374
Jul 8, 2026
2,755.95
2,775.75
2,645.20
2,657.30
2,657.30
225,105
Jul 7, 2026
2,786.25
2,805.50
2,732.30
2,789.15
2,789.15
12,613
Jul 6, 2026
2,837.70
2,837.70
2,762.15
2,772.40
2,772.40
21,414
Jul 3, 2026
2,775.50
2,808.00
2,764.65
2,799.45
2,799.45
39,658
Jul 2, 2026
2,749.95
2,770.00
2,742.40
2,761.95
2,761.95
202,553
Jul 1, 2026
2,653.80
2,750.00
2,653.80
2,746.15
2,746.15
50,298
Jun 30, 2026
2,617.90
2,669.00
2,607.80
2,652.95
2,652.95
16,644
Jun 29, 2026
2,678.30
2,678.30
2,596.00
2,606.30
2,606.30
25,550
Jun 25, 2026
2,628.65
2,692.05
2,628.65
2,649.55
2,649.55
25,007
Jun 24, 2026
2,682.00
2,689.40
2,621.20
2,625.30
2,625.30
14,927
Jun 23, 2026
2,670.50
2,725.00
2,660.30
2,677.45
2,677.45
29,691
Jun 22, 2026
2,727.95
2,728.00
2,681.60
2,690.05
2,690.05
19,179
Jun 19, 2026
2,725.15
2,728.50
2,680.00
2,717.25
2,717.25
67,837
Jun 18, 2026
2,706.35
2,735.00
2,682.10
2,725.20
2,725.20
28,524
Jun 17, 2026
2,659.10
2,715.60
2,655.00
2,711.50
2,711.50
67,573
Jun 16, 2026
2,635.85
2,666.40
2,624.00
2,658.95
2,658.95
374,066
Jun 15, 2026
2,489.70
2,635.95
2,489.70
2,622.65
2,622.65
109,011
Jun 12, 2026
2,406.30
2,462.20
2,380.65
2,457.15
2,457.15
282,340
Jun 11, 2026
2,433.55
2,450.35
2,386.05
2,390.65
2,390.65
103,425
Jun 10, 2026
2,503.30
2,508.20
2,438.00
2,444.30
2,444.30
168,064
Jun 9, 2026
2,484.25
2,509.20
2,449.80
2,502.85
2,502.85
16,791
Jun 8, 2026
2,451.60
2,477.90
2,437.00
2,448.95
2,448.95
380,555
Jun 5, 2026
54
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 5, 2026
2,474.25
2,505.85
2,466.60
2,496.10
2,496.10
336,758
Jun 4, 2026
2,499.95
2,548.20
2,484.90
2,523.85
2,469.85
18,400
Jun 3, 2026
2,583.05
2,585.00
2,464.05
2,510.80
2,457.08
225,859
Jun 2, 2026
2,564.00
2,594.20
2,541.20
2,583.05
2,527.78
86,622
Jun 1, 2026
2,662.25
2,712.90
2,595.80
2,602.85
2,547.16
19,815
May 29, 2026
2,703.65
2,765.35
2,655.00
2,686.70
2,629.22
34,373
May 27, 2026
2,750.75
2,750.75
2,705.00
2,718.10
2,659.94
11,093
May 26, 2026
2,758.60
2,764.95
2,717.80
2,739.20
2,680.59
59,171
May 25, 2026
2,775.65
2,808.65
2,754.65
2,758.55
2,699.53
33,708
May 22, 2026
2,762.65
2,766.45
2,721.50
2,743.00
2,684.31
24,588
May 21, 2026
2,707.80
2,775.00
2,707.15
2,728.45
2,670.07
50,082
May 20, 2026
2,664.30
2,694.50
2,604.85
2,694.20
2,636.56
11,839
May 19, 2026
2,617.35
2,695.00
2,601.00
2,652.70
2,595.94
10,191
May 18, 2026
2,662.85
2,671.20
2,600.90
2,623.30
2,567.17
28,264
May 15, 2026
2,693.15
2,739.00
2,688.50
2,703.10
2,645.26
24,362
May 14, 2026
2,647.80
2,705.75
2,618.60
2,693.05
2,635.43
17,340
May 13, 2026
2,640.10
2,687.40
2,632.80
2,653.15
2,596.38
53,712
May 12, 2026
2,705.15
2,759.65
2,623.90
2,632.25
2,575.93
298,596
May 11, 2026
2,810.80
2,840.00
2,739.75
2,745.75
2,687.00
33,681
May 8, 2026
2,821.45
2,870.95
2,814.25
2,857.95
2,796.80
24,377
May 7, 2026
2,844.95
2,854.65
2,780.00
2,834.60
2,773.95
14,003
May 6, 2026
2,839.80
2,860.00
2,806.55
2,814.15
2,753.94
29,655
May 5, 2026
2,722.30
2,824.95
2,706.70
2,806.40
2,746.35
38,894
May 4, 2026
2,715.40
2,773.55
2,715.40
2,754.45
2,695.52
10,259
Apr 30, 2026
2,763.00
2,773.90
2,702.85
2,712.20
2,654.17
28,996
Apr 29, 2026
2,761.25
2,807.70
2,761.25
2,788.45
2,728.79
12,621
Apr 28, 2026
2,700.65
2,789.55
2,700.65
2,759.90
2,700.85
22,225
Apr 27, 2026
2,740.10
2,777.35
2,720.00
2,756.45
2,697.47
29,267
Apr 24, 2026
2,718.10
2,763.00
2,694.75
2,735.35
2,676.82
37,312
Apr 23, 2026
2,764.05
2,764.05
2,700.05
2,708.30
2,650.35
47,886
Apr 22, 2026
2,791.15
2,812.80
2,760.00
2,765.55
2,706.38
48,035
Apr 21, 2026
2,768.45
2,815.75
2,734.90
2,794.50
2,734.71
43,988
Apr 20, 2026
2,799.95
2,810.45
2,753.05
2,767.35
2,708.14
29,010
Apr 17, 2026
2,645.00
2,798.05
2,645.00
2,792.40
2,732.65
110,221
Apr 16, 2026
2,700.05
2,725.45
2,607.70
2,662.60
2,605.63
123,834
Apr 15, 2026
2,625.70
2,677.40
2,595.45
2,664.20
2,607.20
26,669
Apr 13, 2026
2,553.30
2,589.30
2,524.80
2,545.90
2,491.43
35,688
Apr 10, 2026
2,526.15
2,626.00
2,526.15
2,619.55
2,563.50
16,217
Apr 9, 2026
2,500.30
2,548.40
2,492.15
2,514.10
2,460.31
308,157
Apr 8, 2026
2,489.15
2,560.00
2,436.25
2,549.25
2,494.71
141,460
Apr 7, 2026
2,389.65
2,389.65
2,332.00
2,343.90
2,293.75
221,876
Apr 6, 2026
2,354.40
2,398.55
2,320.00
2,385.80
2,334.75
1,116,914
Apr 2, 2026
2,310.00
2,356.50
2,242.40
2,348.05
2,297.81
22,721
Apr 1, 2026
2,275.10
2,362.00
2,275.10
2,340.20
2,290.13
155,108
Mar 30, 2026
2,243.15
2,313.00
2,206.05
2,216.75
2,169.32
78,416
Mar 27, 2026
2,370.00
2,379.95
2,300.40
2,315.00
2,265.47
194,519
Mar 25, 2026
2,361.10
2,419.10
2,361.10
2,386.70
2,335.63
99,133
Mar 24, 2026
2,328.95
2,360.40
2,285.00
2,352.60
2,302.26
113,794
Mar 23, 2026
2,364.30
2,364.35
2,236.90
2,253.90
2,205.68
60,863
Mar 20, 2026
2,406.80
2,442.00
2,380.00
2,386.00
2,334.95
24,042
Mar 19, 2026
2,430.65
2,440.10
2,375.10
2,402.55
2,351.15
21,117
Mar 18, 2026
2,398.75
2,501.00
2,383.35
2,468.55
2,415.73
18,444
Mar 17, 2026
2,397.20
2,407.15
2,357.50
2,382.90
2,331.92
16,157
Mar 16, 2026
2,384.80
2,395.25
2,322.50
2,366.55
2,315.92
51,878
Mar 13, 2026
2,426.15
2,426.15
2,358.00
2,381.10
2,330.15
68,409
Mar 12, 2026
2,448.85
2,476.20
2,410.00
2,428.05
2,376.10
174,978
Mar 11, 2026
2,521.40
2,534.75
2,440.00
2,448.90
2,396.50
294,980
Mar 10, 2026
2,492.30
2,550.00
2,468.50
2,534.70
2,480.47
583,547
Mar 9, 2026
2,450.05
2,467.95
2,410.00
2,458.70
2,406.09
60,892
Mar 6, 2026
2,557.00
2,557.25
2,492.75
2,501.70
2,448.17
42,809
Mar 5, 2026
2,600.00
2,600.00
2,524.90
2,559.15
2,504.39
97,546
Mar 4, 2026
2,600.85
2,613.35
2,539.00
2,545.40
2,490.94
28,440
Mar 2, 2026
2,605.80
2,689.00
2,601.75
2,648.85
2,592.18
64,454
Feb 27, 2026
2,700.50
2,750.65
2,688.10
2,704.80
2,646.93
52,606
Feb 26, 2026
2,748.80
2,762.00
2,741.50
2,755.45
2,696.49
8,701
Feb 25, 2026
2,691.35
2,765.00
2,686.00
2,744.65
2,685.93
9,301
Feb 24, 2026
2,700.05
2,726.95
2,667.65
2,671.40
2,614.24
47,914
Feb 23, 2026
2,740.00
2,770.00
2,712.65
2,726.95
2,668.60
14,779
Feb 20, 2026
2,732.30
2,754.80
2,702.35
2,713.40
2,655.34
6,380
Feb 19, 2026
2,832.15
2,832.15
2,725.00
2,731.85
2,673.40
19,778
Feb 18, 2026
2,873.85
2,901.00
2,801.00
2,814.20
2,753.99
22,009
Feb 17, 2026
2,816.15
2,869.30
2,816.15
2,862.95
2,801.69
17,250
Feb 16, 2026
2,752.60
2,847.00
2,752.60
2,843.60
2,782.76
21,926
Feb 13, 2026
2,820.00
2,832.90
2,800.00
2,813.60
2,753.40
342,173
Feb 12, 2026
2,827.00
2,843.00
2,820.30
2,835.55
2,774.88
7,617
Feb 11, 2026
2,839.25
2,839.25
2,815.00
2,826.40
2,765.93
88,536
Feb 10, 2026
2,750.30
2,823.60
2,740.50
2,816.25
2,755.99
101,975
Feb 9, 2026
2,774.75
2,774.75
2,717.10
2,745.75
2,687.00
18,985
Feb 6, 2026
2,782.35
2,782.35
2,699.15
2,719.55
2,661.36
26,217
Feb 5, 2026
2,745.60
2,772.00
2,722.70
2,761.25
2,702.17
387,625
Feb 4, 2026
2,699.75
2,744.80
2,660.60
2,724.75
2,666.45
273,727
Feb 3, 2026
2,710.20
2,775.00
2,659.00
2,667.00
2,609.94
256,321
Feb 2, 2026
2,459.10
2,580.00
2,432.85
2,569.40
2,514.43
24,127
Jan 30, 2026
2,534.30
2,552.80
2,506.90
2,517.85
2,463.98
14,518
Jan 29, 2026
2,481.30
2,555.00
2,466.40
2,542.95
2,488.54
21,714
Jan 28, 2026
2,442.35
2,481.80
2,428.00
2,478.35
2,425.32
8,192
Jan 27, 2026
2,434.30
2,448.40
2,407.20
2,436.65
2,384.52
17,188
Jan 23, 2026
2,537.85
2,537.85
2,423.00
2,433.00
2,380.94
9,526
Jan 22, 2026
2,490.85
2,519.05
2,485.00
2,498.55
2,445.09
15,385
Jan 21, 2026
2,500.85
2,531.10
2,454.95
2,478.75
2,425.72
17,616
Jan 20, 2026
2,599.00
2,599.00
2,521.00
2,526.85
2,472.79
142,099
Jan 19, 2026
2,586.55
2,599.00
2,543.00
2,581.30
2,526.07
15,859
Jan 16, 2026
2,577.35
2,695.75
2,577.35
2,596.20
2,540.65
433,972
Jan 14, 2026
2,489.90
2,603.00
2,486.65
2,554.60
2,499.94
193,778
Jan 13, 2026
2,500.00
2,512.00
2,456.05
2,489.30
2,436.04
10,278
Jan 12, 2026
2,503.35
2,534.00
2,465.00
2,487.45
2,434.23
21,611
Jan 9, 2026
2,573.45
2,591.25
2,518.40
2,523.75
2,469.75
50,259
Jan 8, 2026
2,624.20
2,624.65
2,570.00
2,582.00
2,526.76
10,578
Jan 7, 2026
2,648.00
2,648.00
2,606.85
2,624.10
2,567.96
117,170
Jan 6, 2026
2,666.25
2,666.30
2,616.00
2,621.55
2,565.46
23,849
Jan 5, 2026
2,632.25
2,685.30
2,632.25
2,660.75
2,603.82
14,702
Jan 2, 2026
2,650.00
2,666.65
2,628.50
2,657.40
2,600.54
11,560
Jan 1, 2026
2,672.20
2,677.45
2,635.25
2,649.00
2,592.32
4,529
Dec 31, 2025
2,637.30
2,681.90
2,637.30
2,671.90
2,614.73
16,850
Dec 30, 2025
2,639.60
2,653.55
2,624.40
2,630.75
2,574.46
13,394
Dec 29, 2025
2,640.90
2,656.25
2,625.10
2,646.25
2,589.63
91,959
Dec 26, 2025
2,659.95
2,673.40
2,645.00
2,647.55
2,590.90
10,108
Dec 24, 2025
2,709.00
2,724.95
2,642.00
2,656.05
2,599.22
26,649
Dec 23, 2025
2,670.00
2,713.30
2,668.15
2,709.05
2,651.09
11,843
Dec 22, 2025
2,682.90
2,682.90
2,641.50
2,661.60
2,604.65
17,543
Dec 19, 2025
2,710.15
2,737.05
2,628.35
2,673.90
2,616.69
211,563
Dec 18, 2025
2,594.75
2,728.35
2,594.75
2,723.75
2,665.47
124,665
Dec 17, 2025
2,566.20
2,600.50
2,536.85
2,541.25
2,486.88
6,951
Dec 16, 2025
2,609.75
2,609.75
2,563.55
2,582.00
2,526.76
34,691
Dec 15, 2025
2,636.35
2,667.80
2,596.45
2,609.75
2,553.91
87,687
Dec 12, 2025
2,679.85
2,681.00
2,653.05
2,675.65
2,618.40
15,687
Dec 11, 2025
2,606.35
2,670.40
2,602.70
2,666.65
2,609.59
20,735
Dec 10, 2025
2,548.15
2,627.95
2,548.15
2,606.35
2,550.58
14,895
Dec 9, 2025
2,550.00
2,564.80
2,510.75
2,559.50
2,504.74
8,368
Dec 8, 2025
2,569.70
2,605.00
2,542.15
2,551.45
2,496.86
17,525
Dec 5, 2025
2,594.00
2,596.20
2,565.00
2,577.50
2,522.35
34,264
Dec 4, 2025
2,600.40
2,609.10
2,582.10
2,595.05
2,539.53
10,889
Dec 3, 2025
2,603.05
2,623.95
2,575.20
2,599.35
2,543.73
7,992
Dec 2, 2025
2,666.85
2,666.85
2,592.00
2,598.70
2,543.10
11,390
Dec 1, 2025
2,673.00
2,691.75
2,638.25
2,644.75
2,588.16
10,651
Nov 28, 2025
2,677.90
2,698.30
2,660.00
2,671.95
2,614.78
15,514
Nov 27, 2025
2,700.05
2,700.05
2,658.50
2,680.65
2,623.30
6,906
Nov 26, 2025
2:1
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Nov 26, 2025
2,694.95
2,699.80
2,659.10
2,680.30
2,622.95
13,008
Nov 25, 2025
2,690.63
2,692.70
2,656.00
2,670.27
2,613.14
15,948
Nov 24, 2025
2,700.35
2,725.00
2,677.50
2,684.68
2,627.23
39,420
Nov 21, 2025
2,702.00
2,710.00
2,675.75
2,697.52
2,639.81
24,164
Nov 20, 2025
2,700.07
2,709.25
2,691.00
2,698.88
2,641.13
7,344
Nov 19, 2025
2,697.70
2,705.00
2,672.13
2,695.77
2,638.10
5,644
Nov 18, 2025
2,720.60
2,747.48
2,692.63
2,697.70
2,639.98
16,280
Nov 17, 2025
2,707.52
2,733.50
2,705.00
2,720.15
2,661.95
24,602
Nov 14, 2025
2,740.00
2,745.05
2,681.20
2,707.18
2,649.25
27,470
Nov 13, 2025
2,750.00
2,786.60
2,734.75
2,738.13
2,679.54
22,748
Nov 12, 2025
2,750.07
2,760.00
2,727.50
2,741.85
2,683.19
8,358
Nov 11, 2025
2,765.05
2,765.05
2,713.25
2,739.95
2,681.33
19,286
Nov 10, 2025
2,716.15
2,752.02
2,713.50
2,748.80
2,689.99
67,468
Nov 7, 2025
2,698.52
2,722.73
2,648.50
2,716.15
2,658.04
14,418
Nov 6, 2025
2,647.30
2,711.23
2,644.50
2,693.15
2,635.53
8,410
Nov 4, 2025
2,702.25
2,735.50
2,695.52
2,699.93
2,642.16
8,146
Nov 3, 2025
2,698.95
2,713.30
2,654.52
2,698.23
2,640.49
10,568
