ASX - Delayed Quote
AUD
HomeCo Daily Needs REIT (HDN.AX)
1.1250
+0.0100
(+0.90%)
At close: October 30 at 4:11:01 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1.1200
1.1400
1.1200
1.1250
1.1250
3,201,723
Oct 30, 2026
1.1200
1.1400
1.1200
1.1250
1.1250
3,699,866
Oct 29, 2026
1.1100
1.1150
1.0900
1.1150
1.1150
2,400,413
Oct 28, 2026
1.1100
1.1150
1.0900
1.1000
1.1000
2,966,202
Oct 27, 2026
1.1200
1.1200
1.1000
1.1050
1.1050
1,500,727
Oct 26, 2026
1.1100
1.1275
1.1000
1.1250
1.1250
2,036,424
Oct 23, 2026
1.1100
1.1300
1.1000
1.1150
1.1150
4,177,008
Oct 22, 2026
1.0800
1.1050
1.0750
1.1000
1.1000
2,791,328
Oct 21, 2026
1.1000
1.1000
1.0850
1.0900
1.0900
3,777,616
Oct 20, 2026
1.0750
1.1000
1.0750
1.0850
1.0850
5,795,891
Oct 19, 2026
1.1000
1.1050
1.0800
1.0800
1.0800
8,302,594
Oct 16, 2026
1.1100
1.1100
1.0750
1.0750
1.0750
4,095,731
Oct 15, 2026
1.0700
1.0900
1.0550
1.0800
1.0800
10,172,444
Oct 14, 2026
1.0850
1.0875
1.0650
1.0700
1.0700
3,354,178
Oct 13, 2026
1.0850
1.0900
1.0750
1.0800
1.0800
2,431,786
Oct 12, 2026
1.0900
1.0900
1.0800
1.0850
1.0850
1,583,804
Oct 9, 2026
1.0900
1.1000
1.0800
1.0900
1.0900
2,614,695
Oct 8, 2026
1.0850
1.1000
1.0800
1.0800
1.0800
5,878,529
Oct 7, 2026
1.0600
1.0900
1.0550
1.0850
1.0850
3,800,423
Oct 6, 2026
1.0400
1.0700
1.0300
1.0600
1.0600
4,173,723
Oct 5, 2026
1.0450
1.0450
1.0100
1.0300
1.0300
8,944,380
Oct 2, 2026
1.0500
1.0625
1.0400
1.0450
1.0450
4,267,261
Oct 1, 2026
1.0700
1.0775
1.0500
1.0500
1.0500
3,681,872
Sep 30, 2026
1.0600
1.0950
1.0550
1.0800
1.0800
5,711,351
Sep 29, 2026
0.0215
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
1.0650
1.0650
1.0350
1.0450
1.0450
3,236,888
Sep 28, 2026
1.0650
1.0725
1.0550
1.0700
1.0485
3,345,671
Sep 25, 2026
1.0800
1.0800
1.0525
1.0600
1.0387
3,584,156
Sep 24, 2026
1.0800
1.0850
1.0750
1.0800
1.0583
4,158,767
Sep 23, 2026
1.1000
1.1075
1.0900
1.0950
1.0730
2,659,569
Sep 22, 2026
1.1100
1.1200
1.0950
1.1000
1.0779
3,211,797
Sep 21, 2026
1.1000
1.1150
1.1000
1.1050
1.0828
3,069,105
Sep 18, 2026
1.1050
1.1175
1.1000
1.1100
1.0877
11,532,940
Sep 17, 2026
1.1500
1.1500
1.0950
1.1050
1.0828
4,766,571
Sep 16, 2026
1.1000
1.1150
1.0950
1.1050
1.0828
4,134,502
Sep 15, 2026
1.0950
1.1100
1.0850
1.1050
1.0828
4,595,981
Sep 14, 2026
1.0900
1.1000
1.0850
1.0950
1.0730
3,425,147
Sep 11, 2026
1.1000
1.1050
1.0800
1.0900
1.0681
2,824,388
Sep 10, 2026
1.1000
1.1150
1.0950
1.1050
1.0828
4,950,286
Sep 9, 2026
1.1100
1.1200
1.1000
1.1100
1.0877
2,623,656
Sep 8, 2026
1.1150
1.1175
1.1050
1.1050
1.0828
2,383,615
Sep 7, 2026
1.1200
1.1250
1.1150
1.1200
1.0975
1,893,722
Sep 4, 2026
1.1000
1.1275
1.1000
1.1200
1.0975
2,971,291
Sep 3, 2026
1.1050
1.1100
1.0950
1.1000
1.0779
2,780,406
Sep 2, 2026
1.1000
1.1100
1.1000
1.1050
1.0828
2,374,339
Sep 1, 2026
1.1000
1.1050
1.0900
1.1000
1.0779
5,533,180
Aug 31, 2026
1.1100
1.1200
1.1000
1.1050
1.0828
5,996,275
Aug 28, 2026
1.1200
1.1200
1.0975
1.1000
1.0779
3,625,059
Aug 27, 2026
1.1200
1.1250
1.1100
1.1100
1.0877
3,985,101
Aug 26, 2026
1.1500
1.1500
1.1150
1.1200
1.0975
7,153,883
Aug 25, 2026
1.1300
1.1450
1.1300
1.1400
1.1171
7,200,212
Aug 24, 2026
1.1500
1.1600
1.1350
1.1400
1.1171
6,784,589
Aug 21, 2026
1.1500
1.1600
1.1400
1.1550
1.1318
3,866,184
Aug 20, 2026
1.1500
1.1600
1.1375
1.1450
1.1220
5,116,983
Aug 19, 2026
1.1700
1.1800
1.1375
1.1500
1.1269
14,327,358
Aug 18, 2026
1.1600
1.1750
1.1450
1.1600
1.1367
8,531,540
Aug 17, 2026
1.1600
1.1600
1.1450
1.1500
1.1269
6,213,855
Aug 14, 2026
1.1800
1.1850
1.1425
1.1550
1.1318
13,673,881
Aug 13, 2026
1.2300
1.2300
1.1500
1.2050
1.1808
11,464,466
Aug 12, 2026
1.2800
1.2850
1.2650
1.2750
1.2494
1,902,484
Aug 11, 2026
1.2700
1.2925
1.2650
1.2900
1.2641
2,896,083
Aug 10, 2026
1.2800
1.2900
1.2700
1.2900
1.2641
2,517,190
Aug 7, 2026
1.2750
1.2900
1.2750
1.2900
1.2641
2,131,810
Aug 6, 2026
1.2900
1.2950
1.2700
1.2900
1.2641
3,024,767
Aug 5, 2026
1.2700
1.2900
1.2650
1.2900
1.2641
2,720,834
Aug 4, 2026
1.2700
1.2900
1.2600
1.2900
1.2641
2,249,606
Aug 3, 2026
1.2600
1.2700
1.2600
1.2700
1.2445
1,270,312
Jul 31, 2026
1.2700
1.2750
1.2400
1.2650
1.2396
2,767,810
Jul 30, 2026
1.2700
1.2800
1.2550
1.2700
1.2445
1,990,777
Jul 29, 2026
1.2750
1.2950
1.2450
1.2800
1.2543
5,298,659
Jul 28, 2026
1.2500
1.2750
1.2500
1.2700
1.2445
4,579,370
Jul 27, 2026
1.2600
1.2750
1.2575
1.2700
1.2445
3,039,696
Jul 24, 2026
1.2500
1.2700
1.2500
1.2500
1.2249
1,732,616
Jul 23, 2026
1.2500
1.2750
1.2500
1.2550
1.2298
3,076,881
Jul 22, 2026
1.2650
1.2650
1.2450
1.2550
1.2298
3,346,117
Jul 21, 2026
1.2700
1.2950
1.2600
1.2600
1.2347
5,559,277
Jul 20, 2026
1.2700
1.2900
1.2700
1.2900
1.2641
2,840,811
Jul 17, 2026
1.2650
1.2775
1.2625
1.2700
1.2445
2,130,199
Jul 16, 2026
1.2750
1.2750
1.2550
1.2600
1.2347
3,878,762
Jul 15, 2026
1.2800
1.2800
1.2550
1.2600
1.2347
1,875,021
Jul 14, 2026
1.2800
1.2850
1.2600
1.2650
1.2396
1,771,792
Jul 13, 2026
1.2750
1.2900
1.2725
1.2800
1.2543
2,330,916
Jul 10, 2026
1.2650
1.2750
1.2500
1.2750
1.2494
1,520,135
Jul 9, 2026
1.2700
1.2700
1.2600
1.2700
1.2445
2,885,553
Jul 8, 2026
1.2500
1.2700
1.2400
1.2650
1.2396
2,171,392
Jul 7, 2026
1.2750
1.2750
1.2450
1.2500
1.2249
2,207,052
Jul 6, 2026
1.2650
1.2750
1.2600
1.2600
1.2347
2,151,922
Jul 3, 2026
1.2700
1.2800
1.2650
1.2650
1.2396
2,260,168
Jul 2, 2026
1.2650
1.2650
1.2500
1.2600
1.2347
3,770,885
Jul 1, 2026
1.2850
1.2850
1.2550
1.2700
1.2445
3,835,878
Jun 30, 2026
1.3100
1.3150
1.2800
1.2800
1.2543
4,844,559
Jun 29, 2026
0.0215
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
1.3050
1.3200
1.2950
1.3000
1.2739
2,940,113
Jun 26, 2026
1.3150
1.3350
1.3050
1.3250
1.2773
4,840,896
Jun 25, 2026
1.3000
1.3200
1.2950
1.3100
1.2628
4,140,381
Jun 24, 2026
1.3100
1.3150
1.2950
1.3050
1.2580
7,004,515
Jun 23, 2026
1.3000
1.3150
1.2900
1.3000
1.2532
7,694,267
Jun 22, 2026
1.3300
1.3300
1.3100
1.3100
1.2628
3,344,172
Jun 19, 2026
1.2900
1.3150
1.2800
1.3050
1.2580
6,246,133
Jun 18, 2026
1.3000
1.3025
1.2750
1.2800
1.2339
3,619,643
Jun 17, 2026
1.2750
1.3150
1.2650
1.3050
1.2580
3,337,964
Jun 16, 2026
1.2950
1.3000
1.2700
1.2850
1.2387
2,708,319
Jun 15, 2026
1.3100
1.3100
1.2950
1.3000
1.2532
2,599,394
Jun 12, 2026
1.3000
1.3050
1.2850
1.3050
1.2580
3,102,770
Jun 11, 2026
1.2700
1.2900
1.2600
1.2900
1.2436
6,945,436
Jun 10, 2026
1.2400
1.2700
1.2300
1.2650
1.2195
2,916,349
Jun 9, 2026
1.2200
1.2450
1.2150
1.2350
1.1905
3,062,321
Jun 5, 2026
1.2200
1.2200
1.2000
1.2150
1.1713
4,619,754
Jun 4, 2026
1.2000
1.2150
1.1925
1.2100
1.1664
1,954,148
Jun 3, 2026
1.2050
1.2150
1.2000
1.2050
1.1616
3,424,068
Jun 2, 2026
1.2250
1.2275
1.1950
1.2050
1.1616
6,477,624
Jun 1, 2026
1.2500
1.2500
1.2250
1.2300
1.1857
2,583,639
May 29, 2026
1.2500
1.2650
1.2400
1.2400
1.1954
5,944,568
May 28, 2026
1.2500
1.2500
1.2300
1.2400
1.1954
2,663,397
May 27, 2026
1.2500
1.2550
1.2375
1.2500
1.2050
2,334,796
May 26, 2026
1.2600
1.2600
1.2450
1.2450
1.2002
1,949,174
May 25, 2026
1.2400
1.2550
1.2375
1.2450
1.2002
1,523,313
May 22, 2026
1.2550
1.2600
1.2400
1.2450
1.2002
1,676,987
May 21, 2026
1.2500
1.2650
1.2300
1.2550
1.2098
2,059,762
May 20, 2026
1.2500
1.2600
1.2350
1.2350
1.1905
2,673,951
May 19, 2026
1.2250
1.2575
1.2250
1.2550
1.2098
2,238,048
May 18, 2026
1.2500
1.2500
1.2200
1.2250
1.1809
1,610,759
May 15, 2026
1.2400
1.2450
1.2300
1.2450
1.2002
1,739,831
May 14, 2026
1.2100
1.2250
1.2050
1.2250
1.1809
1,669,497
May 13, 2026
1.2100
1.2200
1.2075
1.2100
1.1664
3,049,044
May 12, 2026
1.2250
1.2250
1.2050
1.2150
1.1713
2,398,765
May 11, 2026
1.2350
1.2400
1.2150
1.2250
1.1809
2,190,204
May 8, 2026
1.2500
1.2550
1.2250
1.2400
1.1954
2,745,992
May 7, 2026
1.2500
1.2650
1.2450
1.2550
1.2098
3,062,796
May 6, 2026
1.2850
1.2850
1.2550
1.2550
1.2098
3,611,217
May 5, 2026
1.2700
1.2750
1.2500
1.2750
1.2291
2,289,646
May 4, 2026
1.2700
1.2800
1.2600
1.2650
1.2195
1,986,098
May 1, 2026
1.2700
1.2750
1.2575
1.2750
1.2291
2,595,631
Apr 30, 2026
1.2500
1.2700
1.2450
1.2700
1.2243
3,904,599
Apr 29, 2026
1.2350
1.2600
1.2350
1.2500
1.2050
2,507,032
Apr 28, 2026
1.2400
1.2500
1.2300
1.2350
1.1905
3,541,501
Apr 27, 2026
1.2450
1.2500
1.2300
1.2400
1.1954
2,372,883
Apr 24, 2026
1.2700
1.2700
1.2350
1.2500
1.2050
2,448,560
Apr 23, 2026
1.2500
1.2600
1.2300
1.2500
1.2050
4,196,340
Apr 22, 2026
1.2400
1.2450
1.2300
1.2400
1.1954
2,721,554
Apr 21, 2026
1.2300
1.2450
1.2200
1.2400
1.1954
9,153,049
Apr 20, 2026
1.2150
1.2350
1.2150
1.2350
1.1905
2,178,510
Apr 17, 2026
1.2150
1.2300
1.2150
1.2150
1.1713
1,786,726
Apr 16, 2026
1.2250
1.2250
1.2150
1.2250
1.1809
3,514,632
Apr 15, 2026
1.2200
1.2250
1.2050
1.2100
1.1664
2,296,830
Apr 14, 2026
1.2250
1.2250
1.2100
1.2150
1.1713
3,912,483
Apr 13, 2026
1.2150
1.2250
1.2050
1.2050
1.1616
3,242,220
Apr 10, 2026
1.2050
1.2250
1.2000
1.2250
1.1809
2,804,612
Apr 9, 2026
1.2000
1.2200
1.1950
1.2100
1.1664
1,889,546
Apr 8, 2026
1.2150
1.2300
1.1875
1.2050
1.1616
4,402,733
Apr 7, 2026
1.2100
1.2200
1.1950
1.2000
1.1568
3,076,011
Apr 2, 2026
1.1800
1.2100
1.1800
1.2050
1.1616
4,476,620
Apr 1, 2026
1.1900
1.1950
1.1775
1.1850
1.1423
4,795,282
Mar 31, 2026
1.1700
1.1900
1.1650
1.1800
1.1375
4,480,445
Mar 30, 2026
0.0215
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
1.1650
1.1750
1.1475
1.1750
1.1327
1,902,187
Mar 27, 2026
1.1900
1.2000
1.1800
1.1900
1.1264
3,234,711
Mar 26, 2026
1.1900
1.2000
1.1800
1.1950
1.1312
1,972,065
Mar 25, 2026
1.1900
1.2150
1.1900
1.2000
1.1359
3,028,934
Mar 24, 2026
1.2000
1.2100
1.1800
1.1800
1.1170
3,340,011
Mar 23, 2026
1.1700
1.1950
1.1650
1.1900
1.1264
4,216,611
Mar 20, 2026
1.2000
1.2100
1.1900
1.1950
1.1312
5,522,218
Mar 19, 2026
1.2300
1.2350
1.2000
1.2000
1.1359
3,741,679
Mar 18, 2026
1.2300
1.2500
1.2250
1.2400
1.1738
2,907,677
Mar 17, 2026
1.2400
1.2400
1.2275
1.2300
1.1643
1,720,289
Mar 16, 2026
1.2100
1.2250
1.2100
1.2200
1.1548
2,155,311
Mar 13, 2026
1.2200
1.2250
1.2075
1.2150
1.1501
1,648,786
Mar 12, 2026
1.2100
1.2250
1.2050
1.2100
1.1454
4,800,042
Mar 11, 2026
1.2200
1.2300
1.2100
1.2250
1.1596
2,888,645
Mar 10, 2026
1.2400
1.2450
1.2125
1.2250
1.1596
2,099,780
Mar 9, 2026
1.2400
1.2450
1.2075
1.2250
1.1596
2,666,530
Mar 6, 2026
1.2400
1.2550
1.2400
1.2400
1.1738
1,578,408
Mar 5, 2026
1.2700
1.2800
1.2450
1.2550
1.1880
4,050,213
Mar 4, 2026
1.2900
1.2900
1.2600
1.2600
1.1927
3,007,257
Mar 3, 2026
1.2950
1.3050
1.2700
1.2700
1.2022
4,309,992
Mar 2, 2026
1.3050
1.3150
1.2950
1.3050
1.2353
1,835,036
Feb 27, 2026
1.3100
1.3100
1.2950
1.3050
1.2353
3,646,212
Feb 26, 2026
1.2900
1.3050
1.2850
1.3000
1.2306
2,025,749
Feb 25, 2026
1.3100
1.3100
1.2800
1.2900
1.2211
2,300,433
Feb 24, 2026
1.2900
1.3050
1.2900
1.2950
1.2258
2,221,396
Feb 23, 2026
1.3100
1.3100
1.2850
1.2900
1.2211
2,186,386
Feb 20, 2026
1.3000
1.3100
1.2850
1.3100
1.2400
1,609,997
Feb 19, 2026
1.3350
1.3350
1.2800
1.3000
1.2306
4,703,468
Feb 18, 2026
1.3000
1.3275
1.3000
1.3150
1.2448
2,023,920
Feb 17, 2026
1.3150
1.3200
1.3000
1.3100
1.2400
2,409,948
Feb 16, 2026
1.3100
1.3225
1.3050
1.3150
1.2448
2,930,504
Feb 13, 2026
1.2850
1.3150
1.2850
1.3100
1.2400
4,720,525
Feb 12, 2026
1.2950
1.2975
1.2700
1.2850
1.2164
5,865,681
Feb 11, 2026
1.2900
1.2950
1.2800
1.2950
1.2258
1,884,526
Feb 10, 2026
1.2850
1.3050
1.2800
1.3000
1.2306
2,678,735
Feb 9, 2026
1.2700
1.2975
1.2650
1.2850
1.2164
3,153,073
Feb 6, 2026
1.2900
1.2950
1.2600
1.2650
1.1974
4,859,463
Feb 5, 2026
1.2950
1.3000
1.2800
1.3000
1.2306
5,015,924
Feb 4, 2026
1.2900
1.2950
1.2800
1.2900
1.2211
2,548,339
Feb 3, 2026
1.2950
1.3000
1.2825
1.2900
1.2211
2,138,798
Feb 2, 2026
1.2800
1.2950
1.2700
1.2850
1.2164
2,809,646
Jan 30, 2026
1.2900
1.2950
1.2750
1.2900
1.2211
2,860,508
Jan 29, 2026
1.3000
1.3000
1.2700
1.2850
1.2164
3,274,646
Jan 28, 2026
1.3050
1.3200
1.2850
1.3100
1.2400
4,821,463
Jan 27, 2026
1.3200
1.3225
1.2950
1.3100
1.2400
4,457,285
Jan 23, 2026
1.3300
1.3400
1.3100
1.3250
1.2542
5,740,632
Jan 22, 2026
1.3400
1.3550
1.3200
1.3400
1.2684
3,743,266
Jan 21, 2026
1.3550
1.3600
1.3100
1.3400
1.2684
4,823,144
Jan 20, 2026
1.3650
1.3750
1.3575
1.3650
1.2921
1,759,329
Jan 19, 2026
1.3700
1.3800
1.3650
1.3700
1.2968
881,491
Jan 16, 2026
1.3500
1.3800
1.3475
1.3700
1.2968
2,682,533
Jan 15, 2026
1.3700
1.3750
1.3450
1.3550
1.2826
2,512,179
Jan 14, 2026
1.3650
1.3750
1.3550
1.3650
1.2921
1,845,080
Jan 13, 2026
1.3800
1.3800
1.3600
1.3600
1.2874
2,477,567
Jan 12, 2026
1.3800
1.3800
1.3600
1.3700
1.2968
1,825,099
Jan 9, 2026
1.3800
1.3900
1.3675
1.3700
1.2968
1,528,476
Jan 8, 2026
1.3500
1.3750
1.3500
1.3700
1.2968
1,598,043
Jan 7, 2026
1.3600
1.3675
1.3500
1.3650
1.2921
2,085,841
Jan 6, 2026
1.3500
1.3600
1.3500
1.3500
1.2779
1,331,150
Jan 5, 2026
1.3700
1.3725
1.3150
1.3500
1.2779
2,093,485
Jan 2, 2026
1.3650
1.3900
1.3600
1.3750
1.3016
1,331,407
Dec 31, 2025
1.3900
1.3900
1.3650
1.3650
1.2921
1,953,650
Dec 30, 2025
0.0215
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 30, 2025
1.3800
1.3900
1.3675
1.3850
1.3110
1,693,443
Dec 29, 2025
1.3900
1.4150
1.3800
1.3950
1.3001
2,185,458
Dec 24, 2025
1.4050
1.4100
1.3900
1.3900
1.2955
959,099
Dec 23, 2025
1.3950
1.4150
1.3900
1.4100
1.3141
2,876,951
Dec 22, 2025
1.4000
1.4150
1.3950
1.3950
1.3001
1,648,802
Dec 19, 2025
1.4100
1.4100
1.3875
1.4000
1.3048
4,110,027
Dec 18, 2025
1.3950
1.4100
1.3900
1.4000
1.3048
4,470,299
Dec 17, 2025
1.3800
1.4000
1.3700
1.3900
1.2955
2,569,047
Dec 16, 2025
1.3800
1.3900
1.3725
1.3800
1.2862
2,168,145
Dec 15, 2025
1.3800
1.3975
1.3675
1.3700
1.2768
2,136,930
Dec 12, 2025
1.3650
1.4000
1.3650
1.3950
1.3001
2,884,378
Dec 11, 2025
1.3650
1.3900
1.3450
1.3750
1.2815
4,380,495
Dec 10, 2025
1.3850
1.3850
1.3550
1.3600
1.2675
8,716,424
Dec 9, 2025
1.3600
1.3900
1.3600
1.3850
1.2908
7,572,611
Dec 8, 2025
1.3400
1.3650
1.3300
1.3600
1.2675
4,045,698
Dec 5, 2025
1.3500
1.3500
1.3300
1.3450
1.2535
2,844,327
Dec 4, 2025
1.3800
1.4000
1.3350
1.3450
1.2535
3,904,770
Dec 3, 2025
1.3900
1.4150
1.3850
1.3850
1.2908
4,943,604
Dec 2, 2025
1.3550
1.4000
1.3500
1.4000
1.3048
4,023,996
Dec 1, 2025
1.3400
1.3650
1.3400
1.3600
1.2675
1,931,841
Nov 28, 2025
1.3400
1.3500
1.3350
1.3500
1.2582
3,151,235
Nov 27, 2025
1.3500
1.3550
1.3400
1.3500
1.2582
1,727,529
Nov 26, 2025
1.3500
1.3650
1.3400
1.3400
1.2489
2,816,463
Nov 25, 2025
1.3250
1.3450
1.3250
1.3350
1.2442
1,428,624
Nov 24, 2025
1.3300
1.3450
1.3250
1.3450
1.2535
3,243,066
Nov 21, 2025
1.3300
1.3450
1.3150
1.3200
1.2302
26,577,111
Nov 20, 2025
1.3100
1.3450
1.3100
1.3350
1.2442
2,052,337
Nov 19, 2025
1.3100
1.3250
1.3050
1.3200
1.2302
2,406,900
Nov 18, 2025
1.3350
1.3350
1.3150
1.3200
1.2302
2,532,517
Nov 17, 2025
1.3400
1.3400
1.3200
1.3350
1.2442
3,285,799
Nov 14, 2025
1.3300
1.3350
1.3200
1.3350
1.2442
11,653,090
Nov 13, 2025
1.3900
1.3900
1.3350
1.3400
1.2489
2,300,011
Nov 12, 2025
1.3800
1.3900
1.3650
1.3900
1.2955
2,255,595
Nov 11, 2025
1.3700
1.3800
1.3650
1.3700
1.2768
1,322,911
Nov 10, 2025
1.3700
1.3700
1.3575
1.3700
1.2768
1,399,983
Nov 7, 2025
1.3650
1.3775
1.3625
1.3750
1.2815
1,159,677
Nov 6, 2025
1.3650
1.3800
1.3650
1.3650
1.2722
1,291,594
Nov 5, 2025
1.3400
1.3600
1.3400
1.3550
1.2629
2,341,147
Nov 4, 2025
1.3600
1.3700
1.3450
1.3450
1.2535
2,180,720
Nov 3, 2025
1.3650
1.3650
1.3375
1.3600
1.2675
9,907,023
Oct 31, 2025
1.3600
1.3750
1.3600
1.3650
1.2722
2,479,060
Oct 30, 2025
1.3650
1.3800
1.3525
1.3550
1.2629
2,793,275
