7,640.75

+26.75

+0.35%

52,134.00

+216.00

+0.42%

28,715.00

+181.00

+0.63%

Russell 2000 Futures

2,835.20

+13.90

+0.49%

4.9290

0.0000

0.00%

19.42

0.00

0.00%

3,907.80

+8.90

+0.23%

77,541.90

-351.20

-0.45%

Crude Oil Dec 26

99.27

-4.85

-4.66%

US Private Equity

10,850.63

-82.20

-0.75%

LSE - Delayed Quote GBp

Helium One Global Limited (HE1.L)

0.2894 -0.0106 (-3.53%)

As of 12:22:42 PM GMT. Market Open.

Currency in GBp

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	0.3000	0.3000	0.2800	0.2900	0.2900	52,854,756
Oct 30, 2026	0.3030	0.3100	0.2950	0.3000	0.3000	23,242,570
Oct 29, 2026	0.3000	0.3100	0.2950	0.3030	0.3030	57,075,434
Oct 28, 2026	0.3030	0.3050	0.2950	0.2990	0.2990	43,643,605
Oct 27, 2026	0.3000	0.3050	0.2950	0.3030	0.3030	84,190,330
Oct 26, 2026	0.3000	0.3100	0.2950	0.2950	0.2950	147,478,871
Oct 23, 2026	0.3050	0.3100	0.2960	0.3000	0.3000	172,127,612
Oct 22, 2026	0.3050	0.3100	0.3000	0.3060	0.3060	20,227,557
Oct 21, 2026	0.3030	0.3100	0.3000	0.3000	0.3000	74,921,774
Oct 20, 2026	0.3080	0.3100	0.3000	0.3050	0.3050	87,508,908
Oct 19, 2026	0.3080	0.3150	0.3000	0.3080	0.3080	81,793,807
Oct 16, 2026	0.3000	0.3150	0.2950	0.3080	0.3080	92,928,919
Oct 15, 2026	0.3050	0.3100	0.2950	0.3050	0.3050	141,447,595
Oct 14, 2026	0.3050	0.3150	0.2800	0.3100	0.3100	526,966,833
Oct 13, 2026	0.4050	0.4100	0.3700	0.3900	0.3900	29,590,805
Oct 12, 2026	0.4300	0.4500	0.4000	0.4000	0.4000	68,857,852
Oct 9, 2026	0.4150	0.4600	0.4000	0.4550	0.4550	85,600,506
Oct 8, 2026	0.3750	0.5300	0.3600	0.4200	0.4200	443,502,294
Oct 7, 2026	0.3300	0.4000	0.3200	0.3750	0.3750	133,465,087
Oct 6, 2026	0.3100	0.3400	0.3000	0.3060	0.3060	35,345,825
Oct 5, 2026	0.3200	0.3300	0.3000	0.3060	0.3060	25,214,198
Oct 2, 2026	0.3200	0.3300	0.3100	0.3210	0.3210	53,333,427
Oct 1, 2026	0.3350	0.3400	0.3100	0.3210	0.3210	54,244,517
Sep 30, 2026	0.3450	0.3500	0.3200	0.3350	0.3350	33,346,910
Sep 29, 2026	0.3600	0.3700	0.3400	0.3450	0.3450	41,656,173
Sep 28, 2026	0.3550	0.3700	0.3500	0.3600	0.3600	19,867,610
Sep 25, 2026	0.3600	0.3700	0.3500	0.3700	0.3700	23,872,273
Sep 24, 2026	0.3600	0.3700	0.3500	0.3600	0.3600	21,792,046
Sep 23, 2026	0.3800	0.3900	0.3570	0.3600	0.3600	31,232,636
Sep 22, 2026	0.3700	0.3900	0.3700	0.3800	0.3800	30,151,495
Sep 21, 2026	0.3700	0.3800	0.3600	0.3700	0.3700	24,237,464
Sep 18, 2026	0.3650	0.3800	0.3600	0.3700	0.3700	12,929,545
Sep 17, 2026	0.3750	0.3800	0.3600	0.3700	0.3700	23,007,865
Sep 16, 2026	0.3800	0.3900	0.3700	0.3800	0.3800	22,439,842
Sep 15, 2026	0.3800	0.3900	0.3600	0.3760	0.3760	27,543,557
Sep 14, 2026	0.3800	0.3940	0.3700	0.3900	0.3900	9,322,735
Sep 11, 2026	0.3800	0.3900	0.3700	0.3800	0.3800	14,529,148
Sep 10, 2026	0.3800	0.3900	0.3700	0.3700	0.3700	28,847,342
Sep 9, 2026	0.3850	0.3900	0.3700	0.3800	0.3800	23,414,904
Sep 8, 2026	0.3800	0.3900	0.3700	0.3850	0.3850	20,146,811
Sep 7, 2026	0.3800	0.3950	0.3700	0.3800	0.3800	10,128,145
Sep 4, 2026	0.3800	0.3900	0.3700	0.3800	0.3800	28,299,954
Sep 3, 2026	0.3850	0.4080	0.3700	0.3800	0.3800	30,159,529
Sep 2, 2026	0.4000	0.4100	0.3800	0.3900	0.3900	33,347,653
Sep 1, 2026	0.4000	0.4200	0.3900	0.4000	0.4000	28,747,333
Aug 28, 2026	0.3950	0.4100	0.3800	0.3840	0.3840	18,209,333
Aug 27, 2026	0.3950	0.4100	0.3800	0.3900	0.3900	23,546,783
Aug 26, 2026	0.3950	0.4100	0.3770	0.3770	0.3770	24,953,658
Aug 25, 2026	0.3950	0.4100	0.3800	0.3950	0.3950	22,845,322
Aug 24, 2026	0.4000	0.4100	0.3800	0.3900	0.3900	21,951,904
Aug 21, 2026	0.4000	0.4100	0.3900	0.4000	0.4000	15,085,887
Aug 20, 2026	0.3950	0.4100	0.3900	0.4000	0.4000	12,509,131
Aug 19, 2026	0.3950	0.4100	0.3800	0.3920	0.3920	33,475,616
Aug 18, 2026	0.4050	0.4200	0.3870	0.3870	0.3870	21,883,206
Aug 17, 2026	0.4050	0.4200	0.3900	0.4050	0.4050	23,695,485
Aug 14, 2026	0.4050	0.4200	0.3900	0.4050	0.4050	6,275,898
Aug 13, 2026	0.4050	0.4200	0.3900	0.4100	0.4100	10,409,550
Aug 12, 2026	0.4050	0.4200	0.3900	0.4100	0.4100	18,536,024
Aug 11, 2026	0.4050	0.4200	0.3900	0.4050	0.4050	16,059,179
Aug 10, 2026	0.3900	0.4000	0.3800	0.3900	0.3900	40,303,245
Aug 7, 2026	0.3950	0.4000	0.3800	0.3900	0.3900	23,182,525
Aug 6, 2026	0.3900	0.4000	0.3800	0.3950	0.3950	33,376,970
Aug 5, 2026	0.3900	0.4000	0.3800	0.3900	0.3900	30,392,184
Aug 4, 2026	0.3900	0.4040	0.3800	0.4000	0.4000	15,621,434
Aug 3, 2026	0.3950	0.4000	0.3800	0.3900	0.3900	29,263,530
Jul 31, 2026	0.3950	0.4200	0.3800	0.3950	0.3950	48,991,019
Jul 30, 2026	0.4050	0.4200	0.3900	0.3950	0.3950	30,164,625
Jul 29, 2026	0.4100	0.4200	0.3800	0.4000	0.4000	28,540,654
Jul 28, 2026	0.4200	0.4400	0.4000	0.4000	0.4000	24,512,659
Jul 27, 2026	0.4100	0.4200	0.4000	0.4100	0.4100	17,921,235
Jul 24, 2026	0.4000	0.4200	0.3900	0.4060	0.4060	14,952,546
Jul 23, 2026	0.4000	0.4100	0.3900	0.4100	0.4100	10,464,977
Jul 22, 2026	0.4100	0.4200	0.3900	0.4000	0.4000	11,881,981
Jul 21, 2026	0.4100	0.4200	0.4000	0.4200	0.4200	13,671,698
Jul 20, 2026	0.4200	0.4300	0.4000	0.4100	0.4100	20,182,521
Jul 17, 2026	0.4000	0.4300	0.3900	0.4200	0.4200	24,298,995
Jul 16, 2026	0.4050	0.4200	0.3900	0.4000	0.4000	34,700,898
Jul 15, 2026	0.4050	0.4200	0.3900	0.4050	0.4050	19,861,687
Jul 14, 2026	0.4200	0.4400	0.3900	0.4060	0.4060	41,441,291
Jul 13, 2026	0.4300	0.4400	0.4000	0.4190	0.4190	27,303,343
Jul 10, 2026	0.3950	0.4500	0.3900	0.4400	0.4400	64,284,192
Jul 9, 2026	0.3900	0.4000	0.3800	0.4000	0.4000	14,084,807
Jul 8, 2026	0.3850	0.4000	0.3700	0.4000	0.4000	62,472,621
Jul 7, 2026	0.3900	0.4000	0.3700	0.3880	0.3880	58,857,156
Jul 6, 2026	0.4100	0.4200	0.3800	0.4000	0.4000	111,645,821
Jul 3, 2026	0.4400	0.4500	0.4000	0.4230	0.4230	85,898,459
Jul 2, 2026	0.4600	0.4700	0.4300	0.4390	0.4390	40,331,564
Jul 1, 2026	0.4700	0.4800	0.4500	0.4600	0.4600	21,815,758
Jun 30, 2026	0.4800	0.4900	0.4600	0.4700	0.4700	36,852,290
Jun 29, 2026	0.4900	0.5000	0.4700	0.4700	0.4700	30,969,002
Jun 26, 2026	0.4950	0.5000	0.4800	0.4800	0.4800	13,558,488
Jun 25, 2026	0.5000	0.5100	0.4900	0.4900	0.4900	26,446,115
Jun 24, 2026	0.5000	0.5100	0.4900	0.5000	0.5000	14,855,159
Jun 23, 2026	0.5050	0.5200	0.4900	0.4980	0.4980	32,875,977
Jun 22, 2026	0.5000	0.5200	0.4900	0.5180	0.5180	21,507,583
Jun 19, 2026	0.5050	0.5200	0.4900	0.5000	0.5000	28,153,607
Jun 18, 2026	0.5050	0.5200	0.4900	0.5000	0.5000	37,736,024
Jun 17, 2026	0.5100	0.5300	0.5000	0.5030	0.5030	25,755,641
Jun 16, 2026	0.5250	0.5400	0.4900	0.5100	0.5100	68,905,779
Jun 15, 2026	0.5200	0.5400	0.5000	0.5180	0.5180	29,169,965
Jun 12, 2026	0.5200	0.5300	0.5100	0.5100	0.5100	38,040,032
Jun 11, 2026	0.5250	0.5300	0.5000	0.5200	0.5200	41,898,858
Jun 10, 2026	0.5450	0.5500	0.5200	0.5220	0.5220	49,761,243
Jun 9, 2026	0.5650	0.5800	0.5300	0.5450	0.5450	72,129,451
Jun 8, 2026	0.5650	0.5900	0.5500	0.5650	0.5650	32,607,498
Jun 5, 2026	0.5650	0.6000	0.5500	0.6000	0.6000	84,555,469
Jun 4, 2026	0.5750	0.6000	0.5450	0.5450	0.5450	60,387,298
Jun 3, 2026	0.5600	0.5700	0.5400	0.5410	0.5410	48,764,894
Jun 2, 2026	0.5600	0.5800	0.5500	0.5600	0.5600	27,631,509
Jun 1, 2026	0.5650	0.5800	0.5500	0.5510	0.5510	52,636,288
May 29, 2026	0.5600	0.6000	0.5500	0.5660	0.5660	33,078,026
May 28, 2026	0.5750	0.5900	0.5500	0.5600	0.5600	57,444,100
May 27, 2026	0.5650	0.5900	0.5600	0.5650	0.5650	26,490,436
May 26, 2026	0.5700	0.5950	0.5500	0.5650	0.5650	53,208,369
May 22, 2026	0.5700	0.5900	0.5500	0.5800	0.5800	34,437,171
May 21, 2026	0.5700	0.5900	0.5500	0.5710	0.5710	36,558,815
May 20, 2026	0.5700	0.5900	0.5500	0.5720	0.5720	58,430,960
May 19, 2026	0.5700	0.5900	0.5500	0.5660	0.5660	22,109,882
May 18, 2026	0.5700	0.5900	0.5500	0.5700	0.5700	38,570,134
May 15, 2026	0.5700	0.5900	0.5600	0.5700	0.5700	44,164,562
May 14, 2026	0.5850	0.6000	0.5600	0.5850	0.5850	39,379,295
May 13, 2026	0.5750	0.6000	0.5600	0.6000	0.6000	59,052,510
May 12, 2026	0.5900	0.6000	0.5500	0.5900	0.5900	107,238,125
May 11, 2026	0.5950	0.6100	0.5800	0.6000	0.6000	61,826,495
May 8, 2026	0.5950	0.6100	0.5800	0.5980	0.5980	33,764,453
May 7, 2026	0.5950	0.6200	0.5800	0.6000	0.6000	54,631,923
May 6, 2026	0.5950	0.6230	0.5800	0.6000	0.6000	72,533,382
May 5, 2026	0.6200	0.6400	0.5900	0.6000	0.6000	131,706,319
May 1, 2026	0.6200	0.6400	0.6000	0.6150	0.6150	33,749,537
Apr 30, 2026	0.6250	0.6400	0.6000	0.6220	0.6220	46,959,644
Apr 29, 2026	0.6200	0.6400	0.6000	0.6220	0.6220	41,233,835
Apr 28, 2026	0.6200	0.6400	0.6000	0.6140	0.6140	86,378,855
Apr 27, 2026	0.6050	0.6300	0.5800	0.6140	0.6140	106,029,040
Apr 24, 2026	0.6100	0.6300	0.6000	0.6000	0.6000	86,738,011
Apr 23, 2026	0.6300	0.6500	0.6100	0.6250	0.6250	39,273,639
Apr 22, 2026	0.6200	0.6500	0.6000	0.6300	0.6300	54,487,709
Apr 21, 2026	0.6150	0.6500	0.6000	0.6280	0.6280	56,476,611
Apr 20, 2026	0.6150	0.6300	0.6000	0.6200	0.6200	51,386,045
Apr 17, 2026	0.6250	0.6500	0.6000	0.6200	0.6200	126,155,065
Apr 16, 2026	0.6050	0.6300	0.6000	0.6260	0.6260	73,196,790
Apr 15, 2026	0.6200	0.6300	0.6000	0.6000	0.6000	93,851,803
Apr 14, 2026	0.6200	0.6400	0.6100	0.6140	0.6140	115,224,926
Apr 13, 2026	0.6250	0.6500	0.6100	0.6290	0.6290	82,073,937
Apr 10, 2026	0.6200	0.6500	0.6100	0.6300	0.6300	114,078,338
Apr 9, 2026	0.6150	0.6300	0.6000	0.6300	0.6300	83,605,283
Apr 8, 2026	0.6150	0.6400	0.6000	0.6200	0.6200	92,198,554
Apr 7, 2026	0.6250	0.6500	0.6100	0.6300	0.6300	159,411,631
Apr 2, 2026	0.6100	0.6400	0.6000	0.6250	0.6250	151,302,524
Apr 1, 2026	0.6250	0.6500	0.6000	0.6150	0.6150	94,749,949
Mar 31, 2026	0.6400	0.6500	0.6100	0.6240	0.6240	116,939,697
Mar 30, 2026	0.6350	0.6600	0.6280	0.6450	0.6450	142,958,579
Mar 27, 2026	0.6250	0.6500	0.6000	0.6400	0.6400	139,681,673
Mar 26, 2026	0.6600	0.6700	0.6000	0.6270	0.6270	605,048,116
Mar 25, 2026	0.7050	0.7700	0.6900	0.7300	0.7300	151,007,050
Mar 24, 2026	0.7350	0.7700	0.6700	0.7000	0.7000	157,381,096
Mar 23, 2026	0.7050	0.8000	0.7000	0.7500	0.7500	285,804,784
Mar 20, 2026	0.6600	0.7500	0.6400	0.7150	0.7150	152,198,648
Mar 19, 2026	0.6550	0.6800	0.6000	0.6700	0.6700	96,165,090
Mar 18, 2026	0.6050	0.6900	0.5700	0.6700	0.6700	177,043,598
Mar 17, 2026	0.6600	0.7000	0.5700	0.6000	0.6000	241,490,259
Mar 16, 2026	0.6800	0.7300	0.6300	0.6600	0.6600	100,884,514
Mar 13, 2026	0.6800	0.7300	0.6600	0.6900	0.6900	50,646,233
Mar 12, 2026	0.6800	0.7500	0.6600	0.6750	0.6750	88,784,127
Mar 11, 2026	0.6950	0.7200	0.6600	0.6900	0.6900	57,974,740
Mar 10, 2026	0.7300	0.7500	0.6500	0.6850	0.6850	87,037,769
Mar 9, 2026	0.6650	0.7800	0.6500	0.7200	0.7200	235,193,996
Mar 6, 2026	0.6500	0.7500	0.6000	0.6800	0.6800	314,498,741
Mar 5, 2026	0.7300	0.7500	0.5800	0.6300	0.6300	361,655,370
Mar 4, 2026	0.5200	0.7200	0.5000	0.6900	0.6900	383,222,870
Mar 3, 2026	0.5450	0.5600	0.4800	0.5200	0.5200	118,553,692
Mar 2, 2026	0.6000	0.5600	0.5000	0.5400	0.5400	189,904,630
Feb 27, 2026	0.6050	0.6300	0.5800	0.5800	0.5800	45,497,719
Feb 26, 2026	0.6150	0.6400	0.5800	0.5800	0.5800	79,023,753
Feb 25, 2026	0.6150	0.6700	0.6000	0.6150	0.6150	95,263,884
Feb 24, 2026	0.6250	0.6500	0.5700	0.6250	0.6250	108,300,381
Feb 23, 2026	0.7000	0.7500	0.5600	0.6610	0.6610	202,375,198
Feb 20, 2026	0.6500	0.8000	0.6000	0.6980	0.6980	251,104,880
Feb 19, 2026	0.6050	0.6700	0.5500	0.6350	0.6350	215,228,086
Feb 18, 2026	0.7100	0.7500	0.5500	0.6050	0.6050	482,055,589
Feb 17, 2026	0.8100	0.8500	0.6500	0.7100	0.7100	332,998,774
Feb 16, 2026	0.8600	1.0500	0.7000	0.8000	0.8000	745,376,520
Feb 13, 2026	0.5450	0.7800	0.5300	0.7800	0.7800	586,917,254
Feb 12, 2026	0.4650	0.5800	0.4500	0.5450	0.5450	178,058,293
Feb 11, 2026	0.4550	0.4800	0.4500	0.4620	0.4620	32,515,832
Feb 10, 2026	0.4600	0.4700	0.4400	0.4550	0.4550	35,212,732
Feb 9, 2026	0.4350	0.4700	0.4290	0.4600	0.4600	36,499,611
Feb 6, 2026	0.4500	0.4600	0.4200	0.4350	0.4350	27,820,588
Feb 5, 2026	0.4550	0.4600	0.4400	0.4500	0.4500	23,909,176
Feb 4, 2026	0.4500	0.4600	0.4200	0.4600	0.4600	19,806,167
Feb 3, 2026	0.4400	0.4700	0.4300	0.4500	0.4500	32,913,376
Feb 2, 2026	0.4450	0.4500	0.4200	0.4400	0.4400	26,198,679
Jan 30, 2026	0.4550	0.4700	0.4300	0.4450	0.4450	66,040,290
Jan 29, 2026	0.4600	0.4700	0.4300	0.4550	0.4550	49,868,429
Jan 28, 2026	0.4550	0.4800	0.4400	0.4600	0.4600	44,557,709
Jan 27, 2026	0.4500	0.4720	0.4300	0.4550	0.4550	58,937,068
Jan 26, 2026	0.4550	0.4800	0.4400	0.4610	0.4610	62,549,876
Jan 23, 2026	0.4450	0.4800	0.4300	0.4500	0.4500	45,437,089
Jan 22, 2026	0.4550	0.4800	0.4300	0.4580	0.4580	74,189,923
Jan 21, 2026	0.4600	0.4700	0.4300	0.4550	0.4550	41,283,340
Jan 20, 2026	0.4550	0.4800	0.4400	0.4600	0.4600	39,307,845
Jan 19, 2026	0.4550	0.4700	0.4400	0.4590	0.4590	38,405,042
Jan 16, 2026	0.4500	0.4700	0.4300	0.4400	0.4400	28,160,577
Jan 15, 2026	0.4600	0.4700	0.4300	0.4500	0.4500	35,399,960
Jan 14, 2026	0.4550	0.4800	0.4360	0.4600	0.4600	49,856,613
Jan 13, 2026	0.4700	0.4800	0.4300	0.4550	0.4550	52,258,499
Jan 12, 2026	0.4700	0.4800	0.4300	0.4700	0.4700	50,058,757
Jan 9, 2026	0.4500	0.4800	0.4400	0.4700	0.4700	66,656,329
Jan 8, 2026	0.4450	0.4600	0.4300	0.4500	0.4500	35,652,290
Jan 7, 2026	0.4300	0.4500	0.4260	0.4400	0.4400	57,565,016
Jan 6, 2026	0.4200	0.4500	0.4110	0.4300	0.4300	34,083,474
Jan 5, 2026	0.4450	0.4540	0.4150	0.4160	0.4160	139,081,166
Jan 2, 2026	0.4500	0.4600	0.4200	0.4350	0.4350	84,307,636
Dec 31, 2025	0.4500	0.4680	0.4420	0.4590	0.4590	15,586,652
Dec 30, 2025	0.4450	0.4600	0.4400	0.4500	0.4500	49,481,473
Dec 29, 2025	0.4650	0.4700	0.4400	0.4500	0.4500	82,794,604
Dec 24, 2025	0.4750	0.4900	0.3920	0.4650	0.4650	188,500,417
Dec 23, 2025	0.4000	0.4800	0.3930	0.4700	0.4700	203,199,942
Dec 22, 2025	0.3900	0.4250	0.3700	0.4000	0.4000	171,938,218
Dec 19, 2025	0.3600	0.3800	0.3570	0.3700	0.3700	56,993,949
Dec 18, 2025	0.3600	0.3700	0.3500	0.3600	0.3600	34,407,136
Dec 17, 2025	0.3600	0.3700	0.3500	0.3600	0.3600	37,006,999
Dec 16, 2025	0.3600	0.3700	0.3500	0.3600	0.3600	23,013,860
Dec 15, 2025	0.3500	0.3700	0.3430	0.3600	0.3600	75,039,329
Dec 12, 2025	0.3500	0.3770	0.3400	0.3450	0.3450	39,262,787
Dec 11, 2025	0.3500	0.3600	0.3400	0.3500	0.3500	17,239,186
Dec 10, 2025	0.3600	0.3700	0.3400	0.3500	0.3500	44,890,549
Dec 9, 2025	0.3750	0.3800	0.3550	0.3650	0.3650	52,014,771
Dec 8, 2025	0.3850	0.3980	0.3600	0.3800	0.3800	36,808,433
Dec 5, 2025	0.3800	0.4000	0.3650	0.3850	0.3850	77,688,890
Dec 4, 2025	0.3700	0.3900	0.3600	0.3720	0.3720	42,333,082
Dec 3, 2025	0.3600	0.3800	0.3500	0.3700	0.3700	28,305,193
Dec 2, 2025	0.3650	0.3700	0.3500	0.3600	0.3600	55,242,028
Dec 1, 2025	0.3650	0.3700	0.3600	0.3650	0.3650	38,031,038
Nov 28, 2025	0.3750	0.3800	0.3600	0.3650	0.3650	34,662,960
Nov 27, 2025	0.3700	0.3800	0.3700	0.3750	0.3750	44,339,245
Nov 26, 2025	0.3750	0.3800	0.3600	0.3700	0.3700	60,265,382
Nov 25, 2025	0.3750	0.3900	0.3700	0.3800	0.3800	49,775,561
Nov 24, 2025	0.3900	0.4000	0.3700	0.3800	0.3800	21,742,429
Nov 21, 2025	0.3900	0.4000	0.3800	0.3900	0.3900	76,628,643
Nov 20, 2025	0.3800	0.3990	0.3700	0.3900	0.3900	66,126,120
Nov 19, 2025	0.3750	0.3900	0.3600	0.3800	0.3800	76,316,690
Nov 18, 2025	0.3900	0.3920	0.3600	0.3700	0.3700	40,958,669
Nov 17, 2025	0.3750	0.4090	0.3650	0.3900	0.3900	139,047,943
Nov 14, 2025	0.3950	0.4000	0.3600	0.3750	0.3750	190,444,216
Nov 13, 2025	0.3950	0.4000	0.3800	0.3950	0.3950	54,346,617
Nov 12, 2025	0.3950	0.4000	0.3800	0.3950	0.3950	65,081,783
Nov 11, 2025	0.3950	0.4000	0.3800	0.4000	0.4000	42,473,843
Nov 10, 2025	0.3950	0.4100	0.3900	0.3950	0.3950	69,625,998
Nov 7, 2025	0.4000	0.4100	0.3900	0.3900	0.3900	100,095,020
Nov 6, 2025	0.4300	0.4400	0.4000	0.4000	0.4000	48,824,420
Nov 5, 2025	0.4100	0.4500	0.4000	0.4300	0.4300	69,546,551
Nov 4, 2025	0.4250	0.4300	0.3700	0.4100	0.4100	118,251,685
Nov 3, 2025	0.4600	0.4700	0.4100	0.4200	0.4200	91,604,826

Mobilize your Website

View Site in Mobile | Classic

Share by: