NSE - Free Realtime Quote
INR
Hero MotoCorp Limited (HEROMOTOCO.NS)
5,170.50
+3.50
(+0.07%)
As of 1:53:05 PM GMT+5:30. Market Open.
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
5,188.00
5,217.50
5,108.50
5,160.00
5,160.00
451,546
Oct 30, 2026
5,090.00
5,196.00
5,051.50
5,167.00
5,167.00
573,552
Oct 29, 2026
5,331.00
5,412.00
5,095.00
5,105.00
5,105.00
1,084,407
Oct 28, 2026
5,234.00
5,359.00
5,201.50
5,322.50
5,322.50
414,771
Oct 27, 2026
5,250.00
5,328.00
5,195.00
5,218.50
5,218.50
571,728
Oct 26, 2026
5,047.00
5,199.00
4,976.50
5,199.00
5,199.00
419,997
Oct 23, 2026
5,112.00
5,169.50
4,994.50
5,047.00
5,047.00
505,260
Oct 22, 2026
5,085.50
5,264.00
5,056.50
5,128.00
5,128.00
483,661
Oct 21, 2026
5,240.00
5,323.00
5,064.00
5,153.50
5,153.50
403,974
Oct 19, 2026
5,228.00
5,299.00
5,183.00
5,230.00
5,230.00
366,042
Oct 16, 2026
5,204.50
5,232.00
5,136.50
5,225.00
5,225.00
496,673
Oct 15, 2026
5,125.00
5,210.00
5,035.50
5,210.00
5,210.00
941,019
Oct 14, 2026
5,003.00
5,055.00
4,970.00
5,019.50
5,019.50
575,983
Oct 13, 2026
4,911.00
4,997.50
4,887.00
4,997.50
4,997.50
426,632
Oct 12, 2026
4,913.50
4,993.50
4,894.00
4,937.00
4,937.00
318,402
Oct 9, 2026
4,864.00
4,953.00
4,825.00
4,895.50
4,895.50
305,913
Oct 8, 2026
4,991.50
4,991.50
4,840.50
4,856.50
4,856.50
490,628
Oct 7, 2026
5,075.00
5,087.50
4,968.00
5,004.00
5,004.00
397,370
Oct 6, 2026
5,095.00
5,113.50
5,041.00
5,075.00
5,075.00
388,296
Oct 5, 2026
5,199.00
5,205.50
4,994.50
5,089.50
5,089.50
1,072,997
Oct 1, 2026
5,235.00
5,290.00
5,051.00
5,168.00
5,168.00
862,662
Sep 30, 2026
5,236.50
5,341.00
5,236.50
5,241.00
5,241.00
567,810
Sep 29, 2026
5,375.00
5,384.00
5,208.00
5,208.00
5,208.00
681,672
Sep 28, 2026
5,360.00
5,390.50
5,306.00
5,390.00
5,390.00
340,540
Sep 25, 2026
5,340.00
5,397.00
5,304.00
5,360.00
5,360.00
299,598
Sep 24, 2026
5,331.50
5,368.00
5,294.00
5,296.00
5,296.00
360,294
Sep 23, 2026
5,395.00
5,448.50
5,365.00
5,394.00
5,394.00
304,703
Sep 22, 2026
5,424.00
5,443.00
5,368.00
5,373.00
5,373.00
542,248
Sep 21, 2026
5,308.00
5,425.00
5,308.00
5,419.00
5,419.00
355,000
Sep 18, 2026
5,325.00
5,362.50
5,285.50
5,285.50
5,285.50
688,654
Sep 17, 2026
5,253.50
5,341.00
5,243.50
5,325.00
5,325.00
536,484
Sep 16, 2026
5,200.00
5,315.00
5,186.50
5,235.00
5,235.00
525,693
Sep 15, 2026
5,287.50
5,327.50
5,166.00
5,166.00
5,166.00
666,103
Sep 11, 2026
5,218.00
5,243.00
5,186.00
5,221.50
5,221.50
251,663
Sep 10, 2026
5,235.00
5,280.00
5,169.00
5,280.00
5,280.00
501,164
Sep 9, 2026
5,266.50
5,297.00
5,205.50
5,218.00
5,218.00
532,099
Sep 8, 2026
5,305.00
5,339.50
5,285.00
5,333.50
5,333.50
393,029
Sep 7, 2026
5,300.00
5,347.50
5,270.00
5,270.00
5,270.00
354,258
Sep 4, 2026
5,319.00
5,322.50
5,260.00
5,300.00
5,300.00
607,423
Sep 3, 2026
5,315.00
5,315.00
5,271.00
5,308.50
5,308.50
524,520
Sep 2, 2026
5,477.00
5,485.00
5,167.00
5,300.00
5,300.00
1,746,768
Sep 1, 2026
5,610.00
5,659.00
5,495.50
5,555.00
5,555.00
1,231,011
Aug 31, 2026
5,614.00
5,614.00
5,450.00
5,450.00
5,450.00
485,204
Aug 28, 2026
5,549.00
5,654.00
5,529.00
5,600.00
5,600.00
408,239
Aug 27, 2026
5,594.50
5,610.00
5,511.50
5,550.00
5,550.00
533,073
Aug 26, 2026
5,630.50
5,720.00
5,595.00
5,595.00
5,595.00
451,708
Aug 25, 2026
5,665.00
5,682.00
5,590.00
5,624.50
5,624.50
432,456
Aug 24, 2026
5,720.00
5,728.00
5,650.00
5,685.00
5,685.00
281,646
Aug 21, 2026
5,724.50
5,735.00
5,642.00
5,735.00
5,735.00
463,679
Aug 20, 2026
5,740.00
5,740.50
5,670.00
5,740.50
5,740.50
298,317
Aug 19, 2026
5,699.50
5,767.50
5,664.50
5,709.50
5,709.50
348,863
Aug 18, 2026
5,745.00
5,778.00
5,694.50
5,745.50
5,745.50
485,939
Aug 17, 2026
5,765.00
5,811.50
5,740.00
5,745.00
5,745.00
377,125
Aug 14, 2026
5,830.00
5,849.00
5,765.00
5,790.00
5,790.00
508,239
Aug 13, 2026
5,919.00
5,934.00
5,802.00
5,850.00
5,850.00
528,775
Aug 12, 2026
5,875.00
5,916.00
5,844.00
5,895.00
5,895.00
996,651
Aug 11, 2026
5,848.00
5,937.00
5,803.50
5,865.50
5,865.50
801,380
Aug 10, 2026
5,765.00
5,933.00
5,756.50
5,860.00
5,860.00
990,018
Aug 7, 2026
5,541.00
5,800.00
5,541.00
5,725.00
5,725.00
1,914,675
Aug 6, 2026
5,680.00
5,755.00
5,550.50
5,550.50
5,550.50
533,656
Aug 5, 2026
5,578.00
5,705.00
5,555.00
5,690.00
5,690.00
893,125
Aug 4, 2026
5,460.00
5,606.00
5,425.00
5,548.00
5,548.00
1,013,842
Aug 3, 2026
5,425.00
5,460.50
5,388.00
5,460.00
5,460.00
602,971
Jul 31, 2026
5,375.00
5,394.70
5,297.50
5,386.00
5,386.00
769,470
Jul 30, 2026
5,168.80
5,353.60
5,161.00
5,325.00
5,325.00
1,368,741
Jul 29, 2026
5,185.00
5,227.90
5,127.70
5,149.10
5,149.10
682,570
Jul 28, 2026
5,108.00
5,172.80
5,096.60
5,154.30
5,154.30
633,759
Jul 27, 2026
5,050.00
5,125.50
5,034.20
5,113.80
5,113.80
564,495
Jul 24, 2026
75
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 24, 2026
5,101.20
5,102.00
4,982.00
5,011.10
5,011.10
694,927
Jul 23, 2026
4,987.10
5,198.30
4,980.10
5,173.80
5,098.80
1,603,396
Jul 22, 2026
5,050.00
5,113.00
4,970.70
4,987.10
4,914.81
877,166
Jul 21, 2026
5,010.00
5,057.00
4,972.00
5,034.10
4,961.13
554,172
Jul 20, 2026
4,908.00
4,985.00
4,900.00
4,977.70
4,905.54
352,274
Jul 17, 2026
4,900.00
4,925.00
4,870.90
4,909.90
4,838.73
434,144
Jul 16, 2026
4,900.00
4,928.50
4,874.40
4,898.00
4,827.00
289,732
Jul 15, 2026
4,914.90
4,958.00
4,868.00
4,876.20
4,805.51
596,432
Jul 14, 2026
4,922.00
4,958.00
4,865.20
4,878.30
4,807.58
680,383
Jul 13, 2026
4,917.60
4,967.00
4,871.00
4,952.10
4,880.31
508,201
Jul 10, 2026
4,923.40
4,968.00
4,888.10
4,949.10
4,877.36
686,707
Jul 9, 2026
4,880.00
4,915.00
4,828.00
4,898.50
4,827.49
534,195
Jul 8, 2026
4,975.00
4,975.00
4,876.00
4,892.80
4,821.87
888,966
Jul 7, 2026
4,965.00
5,024.00
4,944.40
4,995.40
4,922.99
676,040
Jul 6, 2026
4,862.90
4,948.80
4,824.00
4,944.40
4,872.73
629,194
Jul 3, 2026
4,900.00
4,913.80
4,826.50
4,852.60
4,782.26
507,590
Jul 2, 2026
4,879.40
4,893.00
4,792.00
4,867.10
4,796.55
775,927
Jul 1, 2026
4,818.90
4,893.90
4,774.00
4,834.90
4,764.81
820,162
Jun 30, 2026
4,815.50
4,840.00
4,671.50
4,794.30
4,724.80
1,121,686
Jun 29, 2026
4,859.00
4,925.40
4,786.00
4,813.60
4,743.82
3,355,142
Jun 25, 2026
4,954.90
5,044.00
4,877.20
4,896.10
4,825.13
1,282,928
Jun 24, 2026
4,983.00
5,000.00
4,883.00
4,897.20
4,826.21
554,117
Jun 23, 2026
4,979.00
5,012.10
4,953.00
4,974.60
4,902.49
332,377
Jun 22, 2026
5,007.00
5,028.00
4,961.50
4,983.70
4,911.46
569,422
Jun 19, 2026
5,009.70
5,018.40
4,932.20
4,974.90
4,902.78
461,353
Jun 18, 2026
5,024.60
5,048.00
4,980.00
5,021.60
4,948.81
357,138
Jun 17, 2026
5,048.00
5,048.00
4,971.60
5,016.40
4,943.68
354,200
Jun 16, 2026
5,050.00
5,052.00
4,996.00
5,031.00
4,958.07
456,693
Jun 15, 2026
5,030.00
5,073.40
5,005.40
5,024.00
4,951.17
575,605
Jun 12, 2026
4,913.00
4,969.00
4,868.40
4,962.60
4,890.66
435,472
Jun 11, 2026
4,840.60
4,875.00
4,810.20
4,836.20
4,766.09
365,084
Jun 10, 2026
4,850.60
4,985.00
4,842.30
4,856.70
4,786.30
632,203
Jun 9, 2026
4,791.60
4,872.20
4,768.60
4,855.40
4,785.02
481,952
Jun 8, 2026
4,795.00
4,836.60
4,760.60
4,775.50
4,706.27
296,366
Jun 5, 2026
4,898.00
4,904.50
4,791.10
4,835.00
4,764.91
654,540
Jun 4, 2026
4,850.40
4,980.00
4,850.40
4,882.30
4,811.53
783,946
Jun 3, 2026
4,856.00
4,873.80
4,815.00
4,840.90
4,770.73
571,637
Jun 2, 2026
4,838.40
4,892.10
4,747.10
4,875.00
4,804.33
703,263
Jun 1, 2026
4,915.50
4,969.00
4,761.00
4,819.90
4,750.03
856,536
May 29, 2026
5,115.00
5,140.00
4,875.50
4,903.00
4,831.93
1,648,645
May 27, 2026
4,993.00
5,102.00
4,980.00
5,075.00
5,001.43
460,843
May 26, 2026
4,979.00
5,029.00
4,953.00
4,983.00
4,910.77
413,024
May 25, 2026
5,026.00
5,065.50
4,948.00
4,979.00
4,906.82
445,788
May 22, 2026
4,970.00
5,014.50
4,950.00
4,966.00
4,894.01
284,550
May 21, 2026
5,020.00
5,039.50
4,955.50
4,969.50
4,897.46
335,986
May 20, 2026
4,967.00
5,015.00
4,902.00
4,968.00
4,895.98
416,572
May 19, 2026
4,944.50
5,040.00
4,932.50
5,007.50
4,934.91
560,327
May 18, 2026
5,034.50
5,034.50
4,924.00
4,957.00
4,885.14
434,446
May 15, 2026
5,082.00
5,139.50
5,044.00
5,064.50
4,991.08
425,856
May 14, 2026
5,020.00
5,091.00
4,880.00
5,077.00
5,003.40
594,448
May 13, 2026
5,117.50
5,128.00
4,977.00
4,995.00
4,922.59
494,571
May 12, 2026
5,230.00
5,270.00
5,070.00
5,082.50
5,008.82
391,060
May 11, 2026
5,262.50
5,283.50
5,146.00
5,228.50
5,152.71
447,686
May 8, 2026
5,341.00
5,398.50
5,265.00
5,322.00
5,244.85
558,660
May 7, 2026
5,235.00
5,458.50
5,189.50
5,343.00
5,265.55
1,775,531
May 6, 2026
5,240.00
5,281.00
4,950.00
5,170.00
5,095.06
2,717,300
May 5, 2026
5,060.00
5,135.00
5,018.00
5,109.00
5,034.94
573,411
May 4, 2026
5,186.00
5,237.00
5,006.00
5,066.50
4,993.06
617,748
Apr 30, 2026
5,080.00
5,114.50
5,020.00
5,099.00
5,025.08
478,138
Apr 29, 2026
5,094.00
5,208.50
5,081.50
5,114.50
5,040.36
474,261
Apr 28, 2026
5,042.50
5,105.50
5,019.00
5,068.00
4,994.53
667,998
Apr 27, 2026
5,012.50
5,098.00
5,005.50
5,043.00
4,969.90
448,144
Apr 24, 2026
5,035.50
5,060.50
4,941.50
4,961.50
4,889.58
520,325
Apr 23, 2026
5,150.00
5,160.00
4,995.00
5,032.00
4,959.06
628,266
Apr 22, 2026
5,255.50
5,291.00
5,178.00
5,189.00
5,113.78
293,830
Apr 21, 2026
5,260.00
5,310.00
5,252.00
5,259.00
5,182.77
321,063
Apr 20, 2026
5,230.50
5,318.00
5,210.00
5,282.50
5,205.92
654,258
Apr 17, 2026
5,136.50
5,250.00
5,130.50
5,230.50
5,154.68
545,014
Apr 16, 2026
5,315.00
5,349.00
5,129.50
5,159.50
5,084.71
920,301
Apr 15, 2026
5,361.50
5,361.50
5,275.00
5,287.50
5,210.85
651,858
Apr 13, 2026
5,325.00
5,375.00
5,202.50
5,247.00
5,170.94
743,470
Apr 10, 2026
5,297.00
5,484.50
5,295.50
5,466.50
5,387.26
855,903
Apr 9, 2026
5,287.50
5,380.00
5,204.00
5,284.00
5,207.40
760,419
Apr 8, 2026
5,250.00
5,349.50
5,243.00
5,287.50
5,210.85
790,692
Apr 7, 2026
5,075.00
5,084.00
4,932.00
5,051.00
4,977.78
429,282
Apr 6, 2026
5,019.50
5,122.50
4,985.50
5,103.50
5,029.52
348,536
Apr 2, 2026
5,076.00
5,077.00
4,904.00
5,011.50
4,938.85
753,867
Apr 1, 2026
5,152.00
5,244.00
5,077.50
5,122.00
5,047.75
546,972
Mar 30, 2026
5,068.00
5,140.00
5,037.50
5,063.00
4,989.61
704,213
Mar 27, 2026
5,212.00
5,244.00
5,125.50
5,143.00
5,068.45
535,331
Mar 25, 2026
5,305.00
5,364.00
5,278.00
5,289.50
5,212.82
531,702
Mar 24, 2026
5,185.00
5,317.00
5,124.50
5,253.00
5,176.85
435,050
Mar 23, 2026
5,191.00
5,200.00
5,051.00
5,065.00
4,991.58
340,775
Mar 20, 2026
5,218.00
5,367.50
5,216.00
5,275.50
5,199.03
1,043,098
Mar 19, 2026
5,349.00
5,366.50
5,151.00
5,172.50
5,097.52
397,483
Mar 18, 2026
5,370.00
5,488.00
5,365.00
5,426.00
5,347.34
390,261
Mar 17, 2026
5,276.50
5,384.00
5,232.00
5,355.00
5,277.37
403,766
Mar 16, 2026
5,198.50
5,329.00
5,124.50
5,278.50
5,201.98
466,610
Mar 13, 2026
5,338.00
5,377.50
5,168.00
5,206.00
5,130.53
496,250
Mar 12, 2026
5,589.00
5,589.00
5,376.00
5,394.50
5,316.30
476,478
Mar 11, 2026
5,729.50
5,766.00
5,554.00
5,575.00
5,494.18
511,965
Mar 10, 2026
5,546.50
5,733.50
5,527.50
5,711.50
5,628.71
493,375
Mar 9, 2026
5,447.00
5,510.00
5,337.50
5,480.00
5,400.56
306,358
Mar 6, 2026
5,571.00
5,571.50
5,490.00
5,512.50
5,432.59
431,008
Mar 5, 2026
5,513.50
5,622.50
5,480.00
5,588.50
5,507.49
545,405
Mar 4, 2026
5,520.00
5,529.00
5,427.50
5,500.00
5,420.27
455,955
Mar 2, 2026
5,565.00
5,725.00
5,503.00
5,591.50
5,510.45
432,301
Feb 27, 2026
5,775.00
5,800.00
5,689.00
5,710.00
5,627.23
584,546
Feb 26, 2026
5,760.00
5,829.00
5,718.50
5,787.00
5,703.11
489,797
Feb 25, 2026
5,511.00
5,840.00
5,500.50
5,737.50
5,654.33
898,486
Feb 24, 2026
5,480.00
5,523.00
5,436.50
5,511.00
5,431.11
396,015
Feb 23, 2026
5,504.50
5,549.00
5,437.00
5,488.50
5,408.94
310,190
Feb 20, 2026
5,400.00
5,472.00
5,375.00
5,465.00
5,385.78
560,735
Feb 19, 2026
5,600.00
5,644.50
5,387.50
5,414.50
5,336.01
307,768
Feb 18, 2026
5,595.00
5,628.00
5,546.50
5,592.00
5,510.94
197,770
Feb 17, 2026
5,490.00
5,588.00
5,446.50
5,577.00
5,496.16
288,723
Feb 16, 2026
5,578.00
5,623.50
5,459.00
5,492.00
5,412.39
285,719
Feb 13, 2026
5,702.00
5,724.50
5,560.00
5,584.00
5,503.05
394,003
Feb 12, 2026
5,704.00
5,805.00
5,683.50
5,733.00
5,649.89
560,676
Feb 11, 2026
110
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 11, 2026
5,695.00
5,750.00
5,546.00
5,682.50
5,600.13
684,908
Feb 10, 2026
5,785.00
5,845.00
5,718.00
5,753.50
5,561.69
816,528
Feb 9, 2026
5,800.00
5,816.00
5,667.00
5,756.50
5,564.59
543,956
Feb 6, 2026
5,772.00
5,841.00
5,715.50
5,753.50
5,561.69
770,475
Feb 5, 2026
5,880.50
5,890.00
5,745.00
5,766.00
5,573.77
331,312
Feb 4, 2026
5,747.00
5,878.00
5,716.50
5,851.50
5,656.42
490,202
Feb 3, 2026
5,734.00
5,791.00
5,676.50
5,763.00
5,570.87
592,655
Feb 2, 2026
5,550.00
5,650.50
5,418.00
5,623.00
5,435.54
449,861
Jan 30, 2026
5,540.50
5,595.00
5,465.00
5,534.00
5,349.51
466,102
Jan 29, 2026
5,522.00
5,595.00
5,472.00
5,580.00
5,393.98
337,842
Jan 28, 2026
5,407.00
5,524.00
5,328.50
5,512.50
5,328.73
547,414
Jan 27, 2026
5,418.00
5,424.50
5,298.50
5,380.00
5,200.64
400,942
Jan 23, 2026
5,514.00
5,524.50
5,368.00
5,384.00
5,204.51
460,330
Jan 22, 2026
5,593.00
5,665.00
5,465.50
5,488.50
5,305.53
401,574
Jan 21, 2026
5,580.50
5,642.00
5,504.00
5,538.50
5,353.86
406,596
Jan 20, 2026
5,779.00
5,845.00
5,555.00
5,580.50
5,394.46
394,664
Jan 19, 2026
5,625.00
5,787.50
5,590.00
5,762.50
5,570.39
581,040
Jan 16, 2026
5,622.00
5,732.00
5,617.50
5,651.50
5,463.09
588,398
Jan 15, 2026
5,676.50
5,676.50
5,676.50
5,676.50
5,487.26
-
Jan 14, 2026
5,720.00
5,741.00
5,640.00
5,676.50
5,487.26
368,182
Jan 13, 2026
5,780.00
5,780.00
5,680.50
5,734.50
5,543.32
336,437
Jan 12, 2026
5,773.00
5,792.00
5,627.00
5,726.50
5,535.59
314,329
Jan 9, 2026
5,850.00
5,891.00
5,751.00
5,773.00
5,580.54
500,234
Jan 8, 2026
5,981.00
5,985.00
5,830.00
5,850.00
5,654.97
562,060
Jan 7, 2026
6,033.50
6,049.00
5,944.00
5,981.00
5,781.61
609,748
Jan 6, 2026
6,010.00
6,037.00
5,960.00
6,000.00
5,799.97
453,152
Jan 5, 2026
5,960.00
6,045.00
5,925.00
5,985.50
5,785.96
653,817
Jan 2, 2026
5,900.00
6,029.50
5,875.00
5,933.00
5,735.21
1,069,537
Jan 1, 2026
5,771.00
5,856.00
5,730.00
5,841.50
5,646.76
384,697
Dec 31, 2025
5,709.50
5,785.50
5,684.50
5,771.00
5,578.61
473,265
Dec 30, 2025
5,570.00
5,742.50
5,566.50
5,711.00
5,520.61
2,980,473
Dec 29, 2025
5,637.00
5,651.00
5,550.50
5,566.00
5,380.44
572,147
Dec 26, 2025
5,698.50
5,720.00
5,611.00
5,637.00
5,449.08
249,826
Dec 24, 2025
5,744.00
5,750.00
5,690.00
5,698.50
5,508.52
313,655
Dec 23, 2025
5,710.00
5,752.50
5,695.00
5,744.00
5,552.51
351,302
Dec 22, 2025
5,793.50
5,793.50
5,681.00
5,699.50
5,509.49
1,213,460
Dec 19, 2025
5,725.00
5,797.50
5,725.00
5,781.00
5,588.27
769,295
Dec 18, 2025
5,785.00
5,785.00
5,513.00
5,748.50
5,556.86
1,016,539
Dec 17, 2025
5,970.00
5,971.00
5,782.00
5,817.00
5,623.07
538,205
Dec 16, 2025
5,960.50
5,986.00
5,932.50
5,946.50
5,748.26
388,048
Dec 15, 2025
5,939.50
5,976.50
5,876.50
5,959.50
5,760.82
652,031
Dec 12, 2025
6,003.50
6,037.50
5,950.50
5,960.00
5,761.31
679,186
Dec 11, 2025
5,945.50
6,019.50
5,905.50
5,979.50
5,780.16
695,094
Dec 10, 2025
6,028.00
6,044.50
5,915.50
5,945.50
5,747.29
820,197
Dec 9, 2025
6,164.00
6,164.00
5,966.00
6,001.00
5,800.94
1,186,776
Dec 8, 2025
6,310.00
6,351.00
6,144.50
6,167.00
5,961.41
707,514
Dec 5, 2025
6,335.00
6,388.50
6,305.00
6,350.50
6,138.79
651,633
Dec 4, 2025
6,248.00
6,351.00
6,239.50
6,340.00
6,128.64
883,433
Dec 3, 2025
6,294.00
6,294.00
6,191.00
6,211.50
6,004.42
543,787
Dec 2, 2025
6,330.00
6,340.00
6,231.00
6,270.50
6,061.46
809,216
Dec 1, 2025
6,230.00
6,333.50
6,210.50
6,295.50
6,085.62
912,454
Nov 28, 2025
6,152.00
6,239.00
6,128.00
6,174.50
5,968.66
504,441
Nov 27, 2025
6,137.00
6,200.00
6,097.00
6,151.00
5,945.94
352,120
Nov 26, 2025
6,083.50
6,146.00
6,052.00
6,136.50
5,931.92
452,071
Nov 25, 2025
6,000.00
6,087.50
5,969.50
6,081.50
5,878.76
707,293
Nov 24, 2025
6,003.00
6,049.00
5,972.00
5,982.00
5,782.57
1,349,305
Nov 21, 2025
5,970.00
6,038.00
5,957.50
6,002.50
5,802.39
703,572
Nov 20, 2025
5,950.00
6,042.00
5,921.50
5,999.50
5,799.49
1,276,202
Nov 19, 2025
5,851.00
5,916.50
5,835.00
5,876.50
5,680.59
935,374
Nov 18, 2025
5,820.00
5,882.00
5,789.50
5,799.50
5,606.16
1,182,455
Nov 17, 2025
5,589.00
5,810.00
5,571.00
5,798.50
5,605.19
1,770,568
Nov 14, 2025
5,521.50
5,629.50
5,462.50
5,538.50
5,353.86
938,647
Nov 13, 2025
5,554.00
5,594.50
5,485.50
5,508.50
5,324.86
585,663
Nov 12, 2025
5,440.00
5,557.00
5,421.50
5,534.00
5,349.51
534,031
Nov 11, 2025
5,375.50
5,430.00
5,331.00
5,417.50
5,236.89
348,232
Nov 10, 2025
5,310.00
5,410.00
5,300.50
5,359.50
5,180.83
347,961
Nov 7, 2025
5,305.00
5,324.00
5,258.00
5,296.00
5,119.44
436,406
Nov 6, 2025
5,352.50
5,408.50
5,305.00
5,326.00
5,148.44
815,323
Nov 4, 2025
5,475.00
5,475.00
5,252.50
5,309.00
5,132.01
2,003,141
Nov 3, 2025
5,579.50
5,579.50
5,482.00
5,539.00
5,354.34
223,771
