NasdaqCM - Delayed Quote
USD
HF Foods Group Inc. (HFFG)
1.4500
0.0000
(0.00%)
At close: October 30 at 4:00:01 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.4500 | 1.4800 | 1.4200 | 1.4500 | 1.4500 | 70,500 |
|
Oct 29, 2026
|
1.4400 | 1.4850 | 1.4400 | 1.4500 | 1.4500 | 50,700 |
|
Oct 28, 2026
|
1.4500 | 1.4850 | 1.4400 | 1.4400 | 1.4400 | 78,900 |
|
Oct 27, 2026
|
1.5100 | 1.5100 | 1.4500 | 1.4600 | 1.4600 | 96,700 |
|
Oct 26, 2026
|
1.4800 | 1.5500 | 1.4800 | 1.5100 | 1.5100 | 31,700 |
|
Oct 23, 2026
|
1.5000 | 1.5000 | 1.4700 | 1.4800 | 1.4800 | 57,800 |
|
Oct 22, 2026
|
1.4800 | 1.5100 | 1.4700 | 1.4700 | 1.4700 | 19,300 |
|
Oct 21, 2026
|
1.4900 | 1.5090 | 1.4800 | 1.4900 | 1.4900 | 17,900 |
|
Oct 20, 2026
|
1.5000 | 1.5350 | 1.4800 | 1.5000 | 1.5000 | 163,600 |
|
Oct 19, 2026
|
1.5500 | 1.5780 | 1.5000 | 1.5000 | 1.5000 | 106,500 |
|
Oct 16, 2026
|
1.5560 | 1.5750 | 1.5500 | 1.5500 | 1.5500 | 48,500 |
|
Oct 15, 2026
|
1.5400 | 1.5700 | 1.5400 | 1.5500 | 1.5500 | 35,500 |
|
Oct 14, 2026
|
1.5750 | 1.5750 | 1.5400 | 1.5700 | 1.5700 | 35,300 |
|
Oct 13, 2026
|
1.6200 | 1.6200 | 1.5900 | 1.6000 | 1.6000 | 12,300 |
|
Oct 12, 2026
|
1.5800 | 1.6200 | 1.5760 | 1.6100 | 1.6100 | 10,000 |
|
Oct 9, 2026
|
1.5900 | 1.6300 | 1.5610 | 1.5800 | 1.5800 | 219,300 |
|
Oct 8, 2026
|
1.5900 | 1.6100 | 1.5600 | 1.6100 | 1.6100 | 88,300 |
|
Oct 7, 2026
|
1.6000 | 1.6200 | 1.5500 | 1.6000 | 1.6000 | 51,100 |
|
Oct 6, 2026
|
1.6000 | 1.6200 | 1.5500 | 1.6100 | 1.6100 | 50,900 |
|
Oct 5, 2026
|
1.6300 | 1.6400 | 1.5600 | 1.6000 | 1.6000 | 71,600 |
|
Oct 2, 2026
|
1.6700 | 1.6900 | 1.6300 | 1.6300 | 1.6300 | 53,400 |
|
Oct 1, 2026
|
1.6300 | 1.6600 | 1.5900 | 1.6600 | 1.6600 | 47,800 |
|
Sep 30, 2026
|
1.5600 | 1.6400 | 1.5350 | 1.6400 | 1.6400 | 148,800 |
|
Sep 29, 2026
|
1.5700 | 1.6000 | 1.5600 | 1.5800 | 1.5800 | 32,200 |
|
Sep 28, 2026
|
1.5900 | 1.6100 | 1.5500 | 1.5800 | 1.5800 | 36,900 |
|
Sep 25, 2026
|
1.5500 | 1.6000 | 1.5200 | 1.5900 | 1.5900 | 41,200 |
|
Sep 24, 2026
|
1.5300 | 1.5800 | 1.5200 | 1.5500 | 1.5500 | 41,500 |
|
Sep 23, 2026
|
1.5200 | 1.5600 | 1.5150 | 1.5400 | 1.5400 | 45,200 |
|
Sep 22, 2026
|
1.5300 | 1.5800 | 1.5200 | 1.5200 | 1.5200 | 102,600 |
|
Sep 21, 2026
|
1.5300 | 1.5650 | 1.4700 | 1.5100 | 1.5100 | 169,600 |
|
Sep 18, 2026
|
1.6100 | 1.6700 | 1.5800 | 1.6000 | 1.6000 | 321,400 |
|
Sep 17, 2026
|
1.6300 | 1.6500 | 1.6100 | 1.6100 | 1.6100 | 24,400 |
|
Sep 16, 2026
|
1.6300 | 1.6600 | 1.6050 | 1.6300 | 1.6300 | 95,800 |
|
Sep 15, 2026
|
1.6500 | 1.7000 | 1.6100 | 1.6600 | 1.6600 | 75,800 |
|
Sep 14, 2026
|
1.6500 | 1.6950 | 1.6500 | 1.6700 | 1.6700 | 44,900 |
|
Sep 11, 2026
|
1.6900 | 1.7350 | 1.6500 | 1.6600 | 1.6600 | 18,800 |
|
Sep 10, 2026
|
1.6900 | 1.7100 | 1.6350 | 1.6900 | 1.6900 | 81,300 |
|
Sep 9, 2026
|
1.7200 | 1.7300 | 1.6500 | 1.7100 | 1.7100 | 38,200 |
|
Sep 8, 2026
|
1.7700 | 1.7800 | 1.7000 | 1.7300 | 1.7300 | 57,100 |
|
Sep 4, 2026
|
1.7500 | 1.8000 | 1.7500 | 1.7700 | 1.7700 | 35,700 |
|
Sep 3, 2026
|
1.8100 | 1.8300 | 1.7600 | 1.7650 | 1.7650 | 26,400 |
|
Sep 2, 2026
|
1.8000 | 1.8400 | 1.7900 | 1.8150 | 1.8150 | 59,000 |
|
Sep 1, 2026
|
1.7800 | 1.8710 | 1.7450 | 1.8000 | 1.8000 | 109,100 |
|
Aug 31, 2026
|
1.7600 | 1.7900 | 1.7300 | 1.7900 | 1.7900 | 139,600 |
|
Aug 28, 2026
|
1.7900 | 1.8100 | 1.7900 | 1.8000 | 1.8000 | 17,500 |
|
Aug 27, 2026
|
1.8500 | 1.8700 | 1.7200 | 1.8000 | 1.8000 | 169,500 |
|
Aug 26, 2026
|
1.8300 | 1.8500 | 1.8200 | 1.8500 | 1.8500 | 37,600 |
|
Aug 25, 2026
|
1.8000 | 1.8600 | 1.7800 | 1.8600 | 1.8600 | 74,300 |
|
Aug 24, 2026
|
1.8400 | 1.9400 | 1.8000 | 1.8100 | 1.8100 | 180,000 |
|
Aug 21, 2026
|
1.8200 | 1.8450 | 1.7850 | 1.8300 | 1.8300 | 75,100 |
|
Aug 20, 2026
|
1.8600 | 1.8700 | 1.7700 | 1.8400 | 1.8400 | 98,200 |
|
Aug 19, 2026
|
1.8900 | 1.9100 | 1.8190 | 1.8850 | 1.8850 | 104,000 |
|
Aug 18, 2026
|
1.8500 | 1.9500 | 1.8150 | 1.9000 | 1.9000 | 197,500 |
|
Aug 17, 2026
|
1.8100 | 1.8700 | 1.7100 | 1.8300 | 1.8300 | 151,200 |
|
Aug 14, 2026
|
1.8300 | 1.8720 | 1.8100 | 1.8400 | 1.8400 | 73,300 |
|
Aug 13, 2026
|
1.8300 | 1.9000 | 1.7500 | 1.8100 | 1.8100 | 159,700 |
|
Aug 12, 2026
|
1.8300 | 1.9260 | 1.8100 | 1.8400 | 1.8400 | 349,300 |
|
Aug 11, 2026
|
1.6600 | 1.8900 | 1.6500 | 1.7800 | 1.7800 | 1,806,600 |
|
Aug 10, 2026
|
1.5600 | 1.5900 | 1.5400 | 1.5600 | 1.5600 | 3,137,400 |
|
Aug 7, 2026
|
1.4700 | 1.5650 | 1.4700 | 1.5600 | 1.5600 | 180,700 |
|
Aug 6, 2026
|
1.4600 | 1.5000 | 1.4500 | 1.4600 | 1.4600 | 161,300 |
|
Aug 5, 2026
|
1.4800 | 1.4900 | 1.4500 | 1.4600 | 1.4600 | 95,900 |
|
Aug 4, 2026
|
1.4900 | 1.5400 | 1.4800 | 1.4800 | 1.4800 | 91,400 |
|
Aug 3, 2026
|
1.5000 | 1.5250 | 1.4600 | 1.4900 | 1.4900 | 121,700 |
|
Jul 31, 2026
|
1.4900 | 1.5500 | 1.4800 | 1.5000 | 1.5000 | 98,100 |
|
Jul 30, 2026
|
1.4900 | 1.5200 | 1.4600 | 1.5000 | 1.5000 | 190,200 |
|
Jul 29, 2026
|
1.5700 | 1.5700 | 1.5000 | 1.5100 | 1.5100 | 163,400 |
|
Jul 28, 2026
|
1.5400 | 1.6600 | 1.5400 | 1.5700 | 1.5700 | 208,300 |
|
Jul 27, 2026
|
1.5800 | 1.6200 | 1.5290 | 1.5350 | 1.5350 | 183,200 |
|
Jul 24, 2026
|
1.6300 | 1.7100 | 1.5200 | 1.5550 | 1.5550 | 196,200 |
|
Jul 23, 2026
|
1.6500 | 1.6650 | 1.5200 | 1.5200 | 1.5200 | 227,800 |
|
Jul 22, 2026
|
1.6100 | 1.6600 | 1.6100 | 1.6100 | 1.6100 | 77,600 |
|
Jul 21, 2026
|
1.6000 | 1.6500 | 1.6000 | 1.6300 | 1.6300 | 51,800 |
|
Jul 20, 2026
|
1.6700 | 1.6700 | 1.5900 | 1.6100 | 1.6100 | 52,500 |
|
Jul 17, 2026
|
1.6500 | 1.7150 | 1.6500 | 1.6500 | 1.6500 | 39,800 |
|
Jul 16, 2026
|
1.6800 | 1.7000 | 1.6500 | 1.6700 | 1.6700 | 35,300 |
|
Jul 15, 2026
|
1.6500 | 1.7200 | 1.6500 | 1.6900 | 1.6900 | 43,100 |
|
Jul 14, 2026
|
1.6800 | 1.6900 | 1.6400 | 1.6500 | 1.6500 | 39,500 |
|
Jul 13, 2026
|
1.6700 | 1.7700 | 1.6400 | 1.6900 | 1.6900 | 126,500 |
|
Jul 10, 2026
|
1.7200 | 1.8100 | 1.6400 | 1.6400 | 1.6400 | 110,100 |
|
Jul 9, 2026
|
1.7400 | 1.7720 | 1.7150 | 1.7200 | 1.7200 | 28,600 |
|
Jul 8, 2026
|
1.9000 | 1.9000 | 1.6600 | 1.7400 | 1.7400 | 110,200 |
|
Jul 7, 2026
|
1.8200 | 1.9000 | 1.7800 | 1.8700 | 1.8700 | 123,500 |
|
Jul 6, 2026
|
1.7800 | 1.9500 | 1.7300 | 1.8200 | 1.8200 | 289,200 |
|
Jul 2, 2026
|
1.5900 | 1.8400 | 1.5900 | 1.8200 | 1.8200 | 362,900 |
|
Jul 1, 2026
|
1.5100 | 1.6050 | 1.4450 | 1.5900 | 1.5900 | 260,800 |
|
Jun 30, 2026
|
1.4900 | 1.5350 | 1.4100 | 1.4100 | 1.4100 | 300,600 |
|
Jun 29, 2026
|
1.7000 | 1.7000 | 1.4800 | 1.5050 | 1.5050 | 582,200 |
|
Jun 26, 2026
|
1.8100 | 1.8500 | 1.6300 | 1.6500 | 1.6500 | 4,316,600 |
|
Jun 25, 2026
|
1.7900 | 1.8200 | 1.6250 | 1.8000 | 1.8000 | 569,600 |
|
Jun 24, 2026
|
1.8300 | 1.9100 | 1.7700 | 1.7700 | 1.7700 | 274,000 |
|
Jun 23, 2026
|
1.8500 | 1.9050 | 1.8050 | 1.8300 | 1.8300 | 128,700 |
|
Jun 22, 2026
|
1.9000 | 1.9000 | 1.8200 | 1.8400 | 1.8400 | 96,800 |
|
Jun 18, 2026
|
1.8500 | 1.9100 | 1.8350 | 1.8900 | 1.8900 | 227,200 |
|
Jun 17, 2026
|
1.8100 | 1.8800 | 1.8000 | 1.8300 | 1.8300 | 94,600 |
|
Jun 16, 2026
|
1.8300 | 1.9030 | 1.8000 | 1.8200 | 1.8200 | 79,300 |
|
Jun 15, 2026
|
1.8900 | 1.9350 | 1.8000 | 1.8000 | 1.8000 | 63,300 |
|
Jun 12, 2026
|
1.8900 | 1.9200 | 1.8500 | 1.9000 | 1.9000 | 68,600 |
|
Jun 11, 2026
|
1.9200 | 2.0000 | 1.8550 | 1.8800 | 1.8800 | 110,400 |
|
Jun 10, 2026
|
1.8700 | 1.9100 | 1.8500 | 1.9100 | 1.9100 | 77,000 |
|
Jun 9, 2026
|
1.8500 | 1.9200 | 1.8200 | 1.8400 | 1.8400 | 127,300 |
|
Jun 8, 2026
|
1.9000 | 1.9400 | 1.8600 | 1.8600 | 1.8600 | 78,500 |
|
Jun 5, 2026
|
1.8300 | 1.9100 | 1.8200 | 1.8700 | 1.8700 | 113,900 |
|
Jun 4, 2026
|
1.8700 | 1.9000 | 1.8200 | 1.8400 | 1.8400 | 70,700 |
|
Jun 3, 2026
|
1.8800 | 1.8800 | 1.8150 | 1.8400 | 1.8400 | 122,800 |
|
Jun 2, 2026
|
1.9100 | 1.9250 | 1.8500 | 1.8700 | 1.8700 | 138,400 |
|
Jun 1, 2026
|
1.9500 | 1.9600 | 1.8500 | 1.9300 | 1.9300 | 134,100 |
|
May 29, 2026
|
2.0760 | 2.0760 | 1.9500 | 1.9500 | 1.9500 | 87,900 |
|
May 28, 2026
|
2.0300 | 2.0550 | 1.9800 | 2.0300 | 2.0300 | 84,100 |
|
May 27, 2026
|
2.0700 | 2.0960 | 2.0100 | 2.0300 | 2.0300 | 112,800 |
|
May 26, 2026
|
1.9900 | 2.1200 | 1.9600 | 2.1000 | 2.1000 | 200,300 |
|
May 22, 2026
|
1.9700 | 2.0400 | 1.9700 | 2.0100 | 2.0100 | 122,400 |
|
May 21, 2026
|
1.9200 | 1.9450 | 1.8980 | 1.9300 | 1.9300 | 66,000 |
|
May 20, 2026
|
1.9900 | 2.0500 | 1.9400 | 1.9500 | 1.9500 | 66,800 |
|
May 19, 2026
|
1.9800 | 2.1050 | 1.9800 | 2.0000 | 2.0000 | 111,400 |
|
May 18, 2026
|
1.9900 | 2.0700 | 1.9300 | 2.0200 | 2.0200 | 156,600 |
|
May 15, 2026
|
1.8900 | 2.0700 | 1.8700 | 2.0200 | 2.0200 | 371,400 |
|
May 14, 2026
|
1.9800 | 2.0450 | 1.9050 | 1.9100 | 1.9100 | 90,500 |
|
May 13, 2026
|
2.0900 | 2.1950 | 1.9500 | 2.0100 | 2.0100 | 185,900 |
|
May 12, 2026
|
1.9900 | 2.2750 | 1.9800 | 2.1200 | 2.1200 | 471,400 |
|
May 11, 2026
|
1.9200 | 1.9310 | 1.8500 | 1.9000 | 1.9000 | 408,600 |
|
May 8, 2026
|
1.8200 | 1.9200 | 1.8000 | 1.8900 | 1.8900 | 82,900 |
|
May 7, 2026
|
1.8300 | 1.8600 | 1.8250 | 1.8300 | 1.8300 | 66,100 |
|
May 6, 2026
|
1.8700 | 1.8800 | 1.8100 | 1.8300 | 1.8300 | 77,000 |
|
May 5, 2026
|
1.8300 | 1.8850 | 1.7900 | 1.8800 | 1.8800 | 76,500 |
|
May 4, 2026
|
1.8900 | 1.8900 | 1.7600 | 1.8300 | 1.8300 | 202,200 |
|
May 1, 2026
|
1.9200 | 1.9400 | 1.8900 | 1.9000 | 1.9000 | 116,500 |
|
Apr 30, 2026
|
1.9000 | 1.9860 | 1.8900 | 1.9300 | 1.9300 | 65,700 |
|
Apr 29, 2026
|
1.9400 | 1.9800 | 1.9050 | 1.9300 | 1.9300 | 94,700 |
|
Apr 28, 2026
|
1.9700 | 1.9800 | 1.9350 | 1.9600 | 1.9600 | 51,100 |
|
Apr 27, 2026
|
1.9800 | 2.0100 | 1.9450 | 1.9700 | 1.9700 | 80,600 |
|
Apr 24, 2026
|
1.9500 | 2.0150 | 1.9200 | 1.9700 | 1.9700 | 94,600 |
|
Apr 23, 2026
|
2.0400 | 2.0400 | 1.9550 | 1.9700 | 1.9700 | 104,500 |
|
Apr 22, 2026
|
2.0100 | 2.0700 | 1.9600 | 2.0400 | 2.0400 | 133,400 |
|
Apr 21, 2026
|
2.0700 | 2.1180 | 1.9800 | 2.0100 | 2.0100 | 157,900 |
|
Apr 20, 2026
|
2.1300 | 2.1800 | 2.0850 | 2.0900 | 2.0900 | 109,000 |
|
Apr 17, 2026
|
2.1600 | 2.1600 | 2.1150 | 2.1600 | 2.1600 | 76,000 |
|
Apr 16, 2026
|
2.1000 | 2.1500 | 2.0510 | 2.1200 | 2.1200 | 86,500 |
|
Apr 15, 2026
|
2.1100 | 2.1200 | 2.0400 | 2.0800 | 2.0800 | 128,900 |
|
Apr 14, 2026
|
2.1500 | 2.3150 | 2.0600 | 2.1100 | 2.1100 | 268,100 |
|
Apr 13, 2026
|
2.0600 | 2.1900 | 2.0400 | 2.1700 | 2.1700 | 181,100 |
|
Apr 10, 2026
|
2.1000 | 2.1200 | 2.0500 | 2.0900 | 2.0900 | 91,100 |
|
Apr 9, 2026
|
2.1000 | 2.1300 | 2.0450 | 2.1200 | 2.1200 | 385,000 |
|
Apr 8, 2026
|
2.0500 | 2.1600 | 2.0100 | 2.1400 | 2.1400 | 400,400 |
|
Apr 7, 2026
|
1.9800 | 2.0100 | 1.9510 | 2.0000 | 2.0000 | 87,200 |
|
Apr 6, 2026
|
1.9900 | 2.0800 | 1.9900 | 2.0100 | 2.0100 | 136,400 |
|
Apr 2, 2026
|
2.0200 | 2.0400 | 1.8800 | 2.0300 | 2.0300 | 160,600 |
|
Apr 1, 2026
|
1.8600 | 2.0550 | 1.8050 | 2.0400 | 2.0400 | 330,100 |
|
Mar 31, 2026
|
1.8400 | 1.8900 | 1.8200 | 1.8500 | 1.8500 | 111,300 |
|
Mar 30, 2026
|
1.7300 | 1.8300 | 1.7200 | 1.8100 | 1.8100 | 176,700 |
|
Mar 27, 2026
|
1.7500 | 1.7600 | 1.7000 | 1.7300 | 1.7300 | 240,200 |
|
Mar 26, 2026
|
1.7900 | 1.8350 | 1.7300 | 1.7700 | 1.7700 | 161,800 |
|
Mar 25, 2026
|
1.7600 | 1.8150 | 1.7600 | 1.8100 | 1.8100 | 90,600 |
|
Mar 24, 2026
|
1.7700 | 1.8000 | 1.7250 | 1.7300 | 1.7300 | 451,200 |
|
Mar 23, 2026
|
1.9100 | 1.9180 | 1.7700 | 1.7700 | 1.7700 | 346,200 |
|
Mar 20, 2026
|
1.8600 | 1.9700 | 1.8300 | 1.8800 | 1.8800 | 361,700 |
|
Mar 19, 2026
|
1.8500 | 1.8750 | 1.7500 | 1.8500 | 1.8500 | 217,300 |
|
Mar 18, 2026
|
1.8000 | 1.9000 | 1.7250 | 1.8300 | 1.8300 | 331,500 |
|
Mar 17, 2026
|
1.7200 | 2.0900 | 1.7200 | 1.7800 | 1.7800 | 392,500 |
|
Mar 16, 2026
|
2.1700 | 2.3500 | 2.0200 | 2.0500 | 2.0500 | 390,000 |
|
Mar 13, 2026
|
1.9300 | 2.1800 | 1.9300 | 2.1300 | 2.1300 | 414,600 |
|
Mar 12, 2026
|
1.9200 | 1.9600 | 1.8500 | 1.9000 | 1.9000 | 238,000 |
|
Mar 11, 2026
|
1.8400 | 1.8950 | 1.7900 | 1.8900 | 1.8900 | 145,700 |
|
Mar 10, 2026
|
2.0500 | 2.0500 | 1.8500 | 1.8650 | 1.8650 | 153,100 |
|
Mar 9, 2026
|
2.1000 | 2.1200 | 2.0250 | 2.0650 | 2.0650 | 149,000 |
|
Mar 6, 2026
|
2.0900 | 2.1400 | 2.0800 | 2.1300 | 2.1300 | 152,200 |
|
Mar 5, 2026
|
2.0900 | 2.1350 | 2.0300 | 2.1300 | 2.1300 | 122,600 |
|
Mar 4, 2026
|
2.1000 | 2.1300 | 2.0250 | 2.1100 | 2.1100 | 116,700 |
|
Mar 3, 2026
|
1.9900 | 2.1300 | 1.8900 | 2.0900 | 2.0900 | 204,600 |
|
Mar 2, 2026
|
2.0900 | 2.1400 | 1.9000 | 2.0100 | 2.0100 | 248,800 |
|
Feb 27, 2026
|
2.0100 | 2.2600 | 2.0000 | 2.0900 | 2.0900 | 568,800 |
|
Feb 26, 2026
|
1.9000 | 2.1000 | 1.8300 | 2.0400 | 2.0400 | 351,200 |
|
Feb 25, 2026
|
1.6200 | 1.8700 | 1.6150 | 1.8700 | 1.8700 | 257,400 |
|
Feb 24, 2026
|
1.5400 | 1.6500 | 1.5400 | 1.6100 | 1.6100 | 133,400 |
|
Feb 23, 2026
|
1.5000 | 1.5500 | 1.4300 | 1.5300 | 1.5300 | 207,000 |
|
Feb 20, 2026
|
1.4800 | 1.5500 | 1.4200 | 1.4900 | 1.4900 | 184,000 |
|
Feb 19, 2026
|
1.4400 | 1.4900 | 1.3800 | 1.4700 | 1.4700 | 265,000 |
|
Feb 18, 2026
|
1.4300 | 1.4650 | 1.3900 | 1.4200 | 1.4200 | 153,900 |
|
Feb 17, 2026
|
1.4800 | 1.5430 | 1.4000 | 1.4300 | 1.4300 | 225,400 |
|
Feb 13, 2026
|
1.4800 | 1.5350 | 1.4700 | 1.4800 | 1.4800 | 159,000 |
|
Feb 12, 2026
|
1.5700 | 1.5700 | 1.4700 | 1.5000 | 1.5000 | 269,200 |
|
Feb 11, 2026
|
1.6300 | 1.6300 | 1.5200 | 1.5600 | 1.5600 | 137,000 |
|
Feb 10, 2026
|
1.6700 | 1.7200 | 1.5800 | 1.6000 | 1.6000 | 284,800 |
|
Feb 9, 2026
|
1.7300 | 1.7500 | 1.6450 | 1.6800 | 1.6800 | 182,700 |
|
Feb 6, 2026
|
1.6500 | 1.7350 | 1.6200 | 1.7000 | 1.7000 | 269,500 |
|
Feb 5, 2026
|
1.7400 | 1.7400 | 1.5700 | 1.6200 | 1.6200 | 247,600 |
|
Feb 4, 2026
|
1.7800 | 1.8400 | 1.7200 | 1.7400 | 1.7400 | 149,400 |
|
Feb 3, 2026
|
1.9200 | 1.9200 | 1.7600 | 1.7700 | 1.7700 | 173,800 |
|
Feb 2, 2026
|
1.9100 | 1.9750 | 1.9000 | 1.9200 | 1.9200 | 106,500 |
|
Jan 30, 2026
|
1.9100 | 1.9700 | 1.8500 | 1.9100 | 1.9100 | 177,400 |
|
Jan 29, 2026
|
2.0400 | 2.0400 | 1.9200 | 1.9400 | 1.9400 | 161,900 |
|
Jan 28, 2026
|
2.1600 | 2.1600 | 2.0100 | 2.0200 | 2.0200 | 241,400 |
|
Jan 27, 2026
|
2.1500 | 2.2180 | 2.1000 | 2.1500 | 2.1500 | 90,300 |
|
Jan 26, 2026
|
2.1700 | 2.1900 | 2.1200 | 2.1500 | 2.1500 | 63,600 |
|
Jan 23, 2026
|
2.1800 | 2.2000 | 2.1700 | 2.1700 | 2.1700 | 37,300 |
|
Jan 22, 2026
|
2.2000 | 2.2300 | 2.1750 | 2.1900 | 2.1900 | 48,400 |
|
Jan 21, 2026
|
2.1400 | 2.2000 | 2.1300 | 2.1900 | 2.1900 | 76,000 |
|
Jan 20, 2026
|
2.1100 | 2.1900 | 2.1050 | 2.1400 | 2.1400 | 91,900 |
|
Jan 16, 2026
|
2.1600 | 2.1900 | 2.1200 | 2.1300 | 2.1300 | 112,600 |
|
Jan 15, 2026
|
2.1700 | 2.2600 | 2.1600 | 2.1700 | 2.1700 | 149,000 |
|
Jan 14, 2026
|
2.1800 | 2.2450 | 2.1600 | 2.1900 | 2.1900 | 55,500 |
|
Jan 13, 2026
|
2.2000 | 2.2500 | 2.1600 | 2.1800 | 2.1800 | 136,100 |
|
Jan 12, 2026
|
2.2600 | 2.2600 | 2.2000 | 2.2400 | 2.2400 | 56,300 |
|
Jan 9, 2026
|
2.1900 | 2.3090 | 2.1100 | 2.2400 | 2.2400 | 173,000 |
|
Jan 8, 2026
|
2.1200 | 2.2100 | 2.1200 | 2.1900 | 2.1900 | 100,500 |
|
Jan 7, 2026
|
2.2600 | 2.2600 | 2.1200 | 2.1300 | 2.1300 | 193,600 |
|
Jan 6, 2026
|
2.2600 | 2.2900 | 2.2200 | 2.2500 | 2.2500 | 152,500 |
|
Jan 5, 2026
|
2.2000 | 2.2900 | 2.1700 | 2.2700 | 2.2700 | 172,900 |
|
Jan 2, 2026
|
2.2000 | 2.2000 | 2.1000 | 2.1800 | 2.1800 | 122,900 |
|
Dec 31, 2025
|
2.1600 | 2.2060 | 2.1100 | 2.1500 | 2.1500 | 159,500 |
|
Dec 30, 2025
|
2.1400 | 2.2350 | 2.1100 | 2.1700 | 2.1700 | 118,300 |
|
Dec 29, 2025
|
2.2500 | 2.2500 | 2.1200 | 2.1400 | 2.1400 | 140,700 |
|
Dec 26, 2025
|
2.2400 | 2.2900 | 2.1950 | 2.2500 | 2.2500 | 71,500 |
|
Dec 24, 2025
|
2.2400 | 2.2500 | 2.1600 | 2.2400 | 2.2400 | 85,300 |
|
Dec 23, 2025
|
2.1900 | 2.2300 | 2.1800 | 2.2100 | 2.2100 | 84,300 |
|
Dec 22, 2025
|
2.4000 | 2.4000 | 2.1600 | 2.1850 | 2.1850 | 133,600 |
|
Dec 19, 2025
|
2.4900 | 2.5000 | 2.3200 | 2.4100 | 2.4100 | 183,000 |
|
Dec 18, 2025
|
2.6000 | 2.6000 | 2.4700 | 2.5100 | 2.5100 | 95,600 |
|
Dec 17, 2025
|
2.5500 | 2.6600 | 2.5500 | 2.6000 | 2.6000 | 88,600 |
|
Dec 16, 2025
|
2.6000 | 2.6050 | 2.5200 | 2.5600 | 2.5600 | 79,300 |
|
Dec 15, 2025
|
2.6100 | 2.6750 | 2.5400 | 2.6100 | 2.6100 | 119,500 |
|
Dec 12, 2025
|
2.6000 | 2.6500 | 2.5600 | 2.5700 | 2.5700 | 69,400 |
|
Dec 11, 2025
|
2.6200 | 2.6500 | 2.5400 | 2.6400 | 2.6400 | 86,700 |
|
Dec 10, 2025
|
2.6900 | 2.7270 | 2.5500 | 2.6200 | 2.6200 | 135,200 |
|
Dec 9, 2025
|
2.7000 | 2.7850 | 2.6800 | 2.6900 | 2.6900 | 128,200 |
|
Dec 8, 2025
|
2.6200 | 2.7800 | 2.6100 | 2.6800 | 2.6800 | 101,400 |
|
Dec 5, 2025
|
2.6300 | 2.6500 | 2.6000 | 2.6100 | 2.6100 | 86,900 |
|
Dec 4, 2025
|
2.5200 | 2.6300 | 2.4650 | 2.6100 | 2.6100 | 74,800 |
|
Dec 3, 2025
|
2.5200 | 2.5600 | 2.4900 | 2.5300 | 2.5300 | 78,600 |
|
Dec 2, 2025
|
2.4400 | 2.5090 | 2.4400 | 2.4900 | 2.4900 | 55,300 |
|
Dec 1, 2025
|
2.4700 | 2.4700 | 2.4000 | 2.4300 | 2.4300 | 65,700 |
|
Nov 28, 2025
|
2.5400 | 2.5500 | 2.3950 | 2.5100 | 2.5100 | 116,800 |
|
Nov 26, 2025
|
2.4000 | 2.5800 | 2.4000 | 2.5400 | 2.5400 | 110,900 |
|
Nov 25, 2025
|
2.4100 | 2.4400 | 2.3450 | 2.4100 | 2.4100 | 48,000 |
|
Nov 24, 2025
|
2.3800 | 2.4300 | 2.3000 | 2.3700 | 2.3700 | 55,700 |
|
Nov 21, 2025
|
2.2000 | 2.3700 | 2.2000 | 2.3700 | 2.3700 | 89,300 |
|
Nov 20, 2025
|
2.2300 | 2.2650 | 2.2100 | 2.2100 | 2.2100 | 43,800 |
|
Nov 19, 2025
|
2.2200 | 2.2600 | 2.2200 | 2.2300 | 2.2300 | 35,000 |
|
Nov 18, 2025
|
2.2300 | 2.3000 | 2.2100 | 2.2300 | 2.2300 | 42,500 |
|
Nov 17, 2025
|
2.2100 | 2.2500 | 2.1800 | 2.2100 | 2.2100 | 114,600 |
|
Nov 14, 2025
|
2.2300 | 2.2700 | 2.2200 | 2.2400 | 2.2400 | 48,000 |
|
Nov 13, 2025
|
2.3000 | 2.3000 | 2.2100 | 2.2400 | 2.2400 | 85,500 |
|
Nov 12, 2025
|
2.2300 | 2.3300 | 2.1950 | 2.3000 | 2.3000 | 79,500 |
|
Nov 11, 2025
|
2.3500 | 2.3500 | 2.2000 | 2.2300 | 2.2300 | 75,300 |
|
Nov 10, 2025
|
2.3900 | 2.4200 | 2.3200 | 2.3400 | 2.3400 | 110,000 |
|
Nov 7, 2025
|
2.3700 | 2.4100 | 2.3350 | 2.3800 | 2.3800 | 79,200 |
|
Nov 6, 2025
|
2.3700 | 2.4400 | 2.2500 | 2.3800 | 2.3800 | 126,300 |
|
Nov 5, 2025
|
2.2500 | 2.4100 | 2.1800 | 2.3900 | 2.3900 | 96,500 |
|
Nov 4, 2025
|
2.1000 | 2.3350 | 2.1000 | 2.2500 | 2.2500 | 136,200 |
|
Nov 3, 2025
|
2.1300 | 2.1700 | 2.1100 | 2.1500 | 2.1500 | 61,100 |
|
Oct 31, 2025
|
2.1500 | 2.2500 | 2.1000 | 2.1600 | 2.1600 | 82,800 |
