ASX - Delayed Quote
AUD
HMC Capital Limited (HMC.AX)
3.0000
+0.0600
(+2.04%)
At close: October 30 at 4:10:11 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.9300
3.0250
2.9300
3.0000
3.0000
510,255
Oct 30, 2026
2.9300
3.0250
2.9300
3.0000
3.0000
510,711
Oct 29, 2026
2.9700
3.0300
2.9000
2.9400
2.9400
1,142,291
Oct 28, 2026
2.7500
2.9950
2.7500
2.9400
2.9400
1,333,270
Oct 27, 2026
2.7500
2.8600
2.7300
2.8300
2.8300
2,065,103
Oct 26, 2026
2.6900
2.7500
2.6400
2.7300
2.7300
1,183,283
Oct 23, 2026
2.6300
2.7100
2.6000
2.6700
2.6700
1,962,403
Oct 22, 2026
2.6600
2.7000
2.6000
2.6800
2.6800
1,553,038
Oct 21, 2026
2.7000
2.7000
2.4700
2.6200
2.6200
3,350,204
Oct 20, 2026
2.7800
2.7800
2.6800
2.7000
2.7000
1,007,671
Oct 19, 2026
2.6800
2.7800
2.6800
2.7300
2.7300
1,711,668
Oct 16, 2026
2.6600
2.7500
2.6500
2.7300
2.7300
1,304,579
Oct 15, 2026
2.8100
2.8450
2.6050
2.6100
2.6100
2,235,802
Oct 14, 2026
2.9000
2.9100
2.8150
2.8400
2.8400
1,082,966
Oct 13, 2026
2.9300
2.9900
2.8800
2.9000
2.9000
1,198,726
Oct 12, 2026
3.0800
3.0800
2.8750
2.9100
2.9100
870,215
Oct 9, 2026
3.0100
3.0200
2.9500
2.9900
2.9900
1,432,246
Oct 8, 2026
3.0300
3.0400
2.9700
3.0100
3.0100
1,087,928
Oct 7, 2026
2.9500
3.0400
2.9500
3.0300
3.0300
1,193,408
Oct 6, 2026
2.9000
3.0200
2.8850
3.0000
3.0000
1,167,073
Oct 5, 2026
2.9500
2.9700
2.8650
2.8700
2.8700
1,218,297
Oct 2, 2026
3.0400
3.0400
2.9000
2.9200
2.9200
977,584
Oct 1, 2026
3.0500
3.0500
2.9800
3.0100
3.0100
739,347
Sep 30, 2026
2.9900
3.1000
2.9500
3.0600
3.0600
1,400,399
Sep 29, 2026
2.9600
2.9800
2.9100
2.9800
2.9800
534,438
Sep 28, 2026
2.9700
3.0000
2.9300
2.9600
2.9600
952,816
Sep 25, 2026
3.1200
3.1200
2.9800
2.9900
2.9900
1,000,028
Sep 24, 2026
3.1000
3.1500
3.0900
3.1200
3.1200
749,361
Sep 23, 2026
3.2900
3.3000
3.1700
3.1700
3.1700
753,210
Sep 22, 2026
3.2700
3.3100
3.2000
3.2500
3.2500
786,839
Sep 21, 2026
3.1900
3.2500
3.1800
3.2500
3.2500
368,680
Sep 18, 2026
3.3100
3.3300
3.2150
3.2300
3.2300
1,307,576
Sep 17, 2026
3.3000
3.3200
3.2400
3.3100
3.3100
1,237,589
Sep 16, 2026
3.2500
3.2800
3.2000
3.2600
3.2600
822,045
Sep 15, 2026
3.3400
3.3400
3.2200
3.2600
3.2600
1,270,945
Sep 14, 2026
3.2500
3.3350
3.1900
3.2800
3.2800
1,147,358
Sep 11, 2026
3.3200
3.3900
3.2400
3.2500
3.2500
1,157,958
Sep 10, 2026
3.4400
3.4800
3.4000
3.4500
3.4500
1,229,011
Sep 9, 2026
3.3400
3.4700
3.3100
3.4600
3.4600
1,254,837
Sep 8, 2026
3.3600
3.3800
3.2400
3.3200
3.3200
1,321,714
Sep 7, 2026
3.3000
3.4200
3.3000
3.3800
3.3800
999,715
Sep 4, 2026
3.1600
3.3800
3.1600
3.3600
3.3600
1,938,505
Sep 3, 2026
3.1400
3.2400
3.1000
3.1000
3.1000
1,520,485
Sep 2, 2026
3.1500
3.2250
3.0850
3.1400
3.1400
1,809,882
Sep 1, 2026
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 1, 2026
3.6000
3.6000
3.1100
3.2000
3.2000
1,543,211
Aug 31, 2026
3.2800
3.3550
3.2300
3.2500
3.1900
1,634,515
Aug 28, 2026
3.5400
3.5400
3.3000
3.3400
3.2783
1,917,195
Aug 27, 2026
3.4000
3.5900
3.3200
3.3800
3.3176
7,847,968
Aug 26, 2026
3.0200
3.4600
2.9200
3.2600
3.1998
6,878,782
Aug 25, 2026
2.9200
2.9500
2.8900
2.9300
2.8759
357,550
Aug 24, 2026
2.9800
2.9900
2.9000
2.9200
2.8661
558,362
Aug 21, 2026
3.0500
3.0500
2.9050
2.9400
2.8857
527,384
Aug 20, 2026
2.9700
3.0300
2.9600
3.0000
2.9446
1,515,789
Aug 19, 2026
3.0000
3.0100
2.9400
2.9900
2.9348
973,671
Aug 18, 2026
3.0100
3.0450
2.9900
3.0000
2.9446
472,586
Aug 17, 2026
3.0400
3.0500
2.9800
3.0200
2.9642
584,470
Aug 14, 2026
3.0700
3.0800
3.0200
3.0300
2.9741
240,969
Aug 13, 2026
3.1100
3.1100
3.0000
3.0600
3.0035
553,025
Aug 12, 2026
3.0800
3.1150
3.0500
3.0700
3.0133
1,807,144
Aug 11, 2026
3.0600
3.0900
3.0300
3.0800
3.0231
791,621
Aug 10, 2026
3.1300
3.1300
3.0700
3.0800
3.0231
598,279
Aug 7, 2026
3.0900
3.1400
3.0800
3.0800
3.0231
288,452
Aug 6, 2026
3.1500
3.1500
3.0800
3.1500
3.0918
439,797
Aug 5, 2026
3.0800
3.1700
3.0300
3.1500
3.0918
1,211,814
Aug 4, 2026
2.9800
3.1000
2.9600
3.0800
3.0231
1,387,214
Aug 3, 2026
2.8500
2.9800
2.8500
2.9800
2.9250
664,997
Jul 31, 2026
2.8950
2.9050
2.8150
2.8800
2.8268
1,321,844
Jul 30, 2026
2.8900
2.9300
2.8200
2.8300
2.7778
831,753
Jul 29, 2026
2.8400
2.9700
2.8400
2.9300
2.8759
1,400,306
Jul 28, 2026
2.8800
2.8900
2.8200
2.8800
2.8268
352,331
Jul 27, 2026
2.7700
2.8800
2.7700
2.8700
2.8170
235,171
Jul 24, 2026
2.8400
2.8400
2.7500
2.7700
2.7189
492,644
Jul 23, 2026
2.8900
2.9800
2.8600
2.8700
2.8170
770,019
Jul 22, 2026
2.8500
2.9200
2.8400
2.9100
2.8563
772,963
Jul 21, 2026
2.8900
2.8900
2.8200
2.8500
2.7974
745,476
Jul 20, 2026
2.8900
2.9500
2.8700
2.8800
2.8268
735,046
Jul 17, 2026
2.9200
2.9300
2.8700
2.8900
2.8366
609,989
Jul 16, 2026
2.8800
2.9500
2.8500
2.9400
2.8857
796,118
Jul 15, 2026
2.9000
2.9100
2.8300
2.8600
2.8072
734,792
Jul 14, 2026
2.9100
2.9100
2.8400
2.8700
2.8170
433,853
Jul 13, 2026
2.9550
2.9700
2.8400
2.8800
2.8268
876,395
Jul 10, 2026
2.9100
3.0300
2.9100
2.9500
2.8955
787,164
Jul 9, 2026
2.9300
2.9600
2.8950
2.9300
2.8759
641,239
Jul 8, 2026
3.0100
3.0200
2.8750
2.9200
2.8661
1,335,819
Jul 7, 2026
2.9900
3.0700
2.9300
2.9500
2.8955
1,649,001
Jul 6, 2026
3.0600
3.0800
3.0100
3.0200
2.9642
1,157,476
Jul 3, 2026
3.0400
3.0700
2.9300
3.0600
3.0035
1,183,914
Jul 2, 2026
3.1200
3.1500
2.9700
3.0100
2.9544
957,742
Jul 1, 2026
2.9700
3.1900
2.9400
3.1300
3.0722
2,553,436
Jun 30, 2026
3.0100
3.0450
2.9000
2.9700
2.9152
1,440,343
Jun 29, 2026
2.9600
3.0600
2.9450
3.0100
2.9544
2,211,122
Jun 26, 2026
2.9500
2.9800
2.8500
2.9400
2.8857
2,244,424
Jun 25, 2026
2.9300
2.9600
2.8700
2.9200
2.8661
1,039,925
Jun 24, 2026
2.9600
3.0000
2.9100
2.9500
2.8955
722,012
Jun 23, 2026
2.9900
3.0250
2.9500
2.9500
2.8955
790,777
Jun 22, 2026
3.0500
3.0500
2.9400
3.0000
2.9446
961,403
Jun 19, 2026
2.9400
3.0500
2.9350
3.0500
2.9937
2,011,016
Jun 18, 2026
3.0000
3.0700
2.9450
2.9900
2.9348
5,146,402
Jun 17, 2026
2.9800
3.0900
2.9200
3.0900
3.0330
1,075,533
Jun 16, 2026
2.9300
3.0100
2.8900
2.9800
2.9250
1,556,223
Jun 15, 2026
2.9100
2.9850
2.9000
2.9800
2.9250
985,439
Jun 12, 2026
3.0100
3.0900
2.8700
2.8800
2.8268
1,268,524
Jun 11, 2026
2.9800
3.0050
2.9200
2.9500
2.8955
1,145,898
Jun 10, 2026
3.0300
3.1100
2.9950
3.0300
2.9741
1,206,468
Jun 9, 2026
2.8800
3.0400
2.7800
3.0400
2.9839
1,303,313
Jun 5, 2026
2.9600
3.0800
2.9100
2.9200
2.8661
567,536
Jun 4, 2026
2.9500
2.9650
2.8900
2.9500
2.8955
670,478
Jun 3, 2026
2.9400
2.9900
2.8800
2.9700
2.9152
1,651,364
Jun 2, 2026
2.9900
2.9900
2.8700
2.9300
2.8759
657,735
Jun 1, 2026
3.0300
3.1200
2.9600
2.9900
2.9348
1,547,120
May 29, 2026
2.9300
3.0700
2.9100
3.0600
3.0035
2,193,514
May 28, 2026
2.9600
3.0300
2.8900
2.9900
2.9348
1,680,218
May 27, 2026
2.8700
2.9600
2.8500
2.9600
2.9054
981,688
May 26, 2026
2.8200
2.8900
2.7950
2.8800
2.8268
1,916,765
May 25, 2026
2.7700
2.8250
2.7000
2.8100
2.7581
1,658,112
May 22, 2026
2.8200
2.8350
2.7500
2.7700
2.7189
624,354
May 21, 2026
2.8400
2.8850
2.8000
2.8200
2.7679
1,270,026
May 20, 2026
2.8600
2.8600
2.7600
2.7700
2.7189
1,191,432
May 19, 2026
2.8100
2.9050
2.8100
2.8600
2.8072
970,658
May 18, 2026
2.9000
2.9200
2.7600
2.7800
2.7287
996,514
May 15, 2026
3.0200
3.0700
2.8800
2.8900
2.8366
996,523
May 14, 2026
2.8300
3.0200
2.8200
3.0100
2.9544
2,715,360
May 13, 2026
2.9200
2.9200
2.8200
2.8300
2.7778
1,098,085
May 12, 2026
3.1100
3.1100
2.8800
2.9300
2.8759
1,769,561
May 11, 2026
2.9100
3.1300
2.8900
3.1100
3.0526
1,515,146
May 8, 2026
2.9200
3.0350
2.9000
2.9900
2.9348
1,551,949
May 7, 2026
3.0200
3.0250
2.8800
2.9500
2.8955
1,739,033
May 6, 2026
2.7500
3.0300
2.7500
2.9500
2.8955
3,552,822
May 5, 2026
2.5000
2.5300
2.4600
2.5200
2.4735
875,724
May 4, 2026
2.5400
2.5600
2.4950
2.5100
2.4637
937,641
May 1, 2026
2.5300
2.5800
2.4950
2.5000
2.4538
993,493
Apr 30, 2026
2.4700
2.5600
2.4500
2.4900
2.4440
1,186,773
Apr 29, 2026
2.4400
2.5500
2.4250
2.4800
2.4342
4,094,689
Apr 28, 2026
2.4200
2.5000
2.4100
2.4600
2.4146
1,297,149
Apr 27, 2026
2.3800
2.4700
2.3700
2.4600
2.4146
909,028
Apr 24, 2026
2.3300
2.4050
2.3000
2.4000
2.3557
766,126
Apr 23, 2026
2.4200
2.4300
2.3400
2.3600
2.3164
978,070
Apr 22, 2026
2.4200
2.4200
2.3400
2.3800
2.3361
1,408,996
Apr 21, 2026
2.4500
2.5400
2.3600
2.4700
2.4244
1,875,007
Apr 20, 2026
2.4800
2.5200
2.4100
2.4400
2.3950
1,268,570
Apr 17, 2026
2.4500
2.5200
2.4300
2.4700
2.4244
1,115,912
Apr 16, 2026
2.3600
2.4500
2.3200
2.4500
2.4048
2,345,860
Apr 15, 2026
2.3500
2.3900
2.2600
2.2900
2.2477
1,709,727
Apr 14, 2026
2.3700
2.4050
2.3200
2.3500
2.3066
699,811
Apr 13, 2026
2.2700
2.3700
2.2300
2.3300
2.2870
1,490,730
Apr 10, 2026
2.3400
2.3500
2.2900
2.3200
2.2772
2,952,021
Apr 9, 2026
2.4100
2.4200
2.3200
2.3600
2.3164
1,774,096
Apr 8, 2026
2.5500
2.5800
2.4300
2.4600
2.4146
3,073,357
Apr 7, 2026
2.5600
2.6000
2.4100
2.4400
2.3950
1,866,997
Apr 2, 2026
2.7300
2.8150
2.4900
2.5200
2.4735
3,398,951
Apr 1, 2026
2.4400
2.8000
2.4200
2.7200
2.6698
5,556,087
Mar 31, 2026
2.2100
2.3500
2.1900
2.3400
2.2968
1,723,433
Mar 30, 2026
2.2100
2.2800
2.1600
2.2000
2.1594
1,743,661
Mar 27, 2026
2.2300
2.2700
2.2050
2.2700
2.2281
1,155,777
Mar 26, 2026
2.3300
2.3500
2.2300
2.2500
2.2085
1,088,548
Mar 25, 2026
2.2400
2.3400
2.2200
2.3300
2.2870
891,971
Mar 24, 2026
2.3000
2.3100
2.1900
2.2000
2.1594
1,098,200
Mar 23, 2026
2.2000
2.2850
2.1650
2.2600
2.2183
1,898,100
Mar 20, 2026
2.3400
2.3500
2.2500
2.2500
2.2085
5,400,134
Mar 19, 2026
2.3400
2.3400
2.2500
2.3300
2.2870
2,080,267
Mar 18, 2026
2.3300
2.4150
2.3300
2.4000
2.3557
1,123,694
Mar 17, 2026
2.3500
2.3850
2.3100
2.3400
2.2968
972,277
Mar 16, 2026
2.3500
2.4050
2.3400
2.3700
2.3262
2,013,579
Mar 13, 2026
2.3000
2.4150
2.2400
2.3500
2.3066
2,718,209
Mar 12, 2026
2.3700
2.4000
2.3100
2.3100
2.2674
2,756,094
Mar 11, 2026
2.4500
2.4700
2.3500
2.4200
2.3753
2,586,566
Mar 10, 2026
2.4700
2.5400
2.4200
2.4700
2.4244
2,692,959
Mar 9, 2026
2.4900
2.5000
2.3600
2.4200
2.3753
3,354,382
Mar 6, 2026
2.4300
2.5800
2.4100
2.5300
2.4833
2,666,010
Mar 5, 2026
2.5100
2.5200
2.4100
2.4600
2.4146
3,121,862
Mar 4, 2026
2.5400
2.5700
2.4000
2.4100
2.3655
4,156,147
Mar 3, 2026
0.06
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 3, 2026
2.6800
2.7400
2.5400
2.5600
2.5127
4,023,196
Mar 2, 2026
2.7000
2.7400
2.6400
2.7000
2.5913
3,283,650
Feb 27, 2026
2.9000
2.9000
2.7700
2.7800
2.6680
2,990,017
Feb 26, 2026
2.8400
2.9200
2.7800
2.9000
2.7832
4,007,151
Feb 25, 2026
2.8000
2.8800
2.7550
2.8100
2.6968
4,273,037
Feb 24, 2026
2.9300
2.9300
2.6700
2.8200
2.7064
9,351,269
Feb 23, 2026
3.0700
3.1100
2.9550
2.9600
2.8408
3,060,703
Feb 20, 2026
3.0500
3.1100
3.0200
3.0600
2.9368
2,007,927
Feb 19, 2026
3.1500
3.1700
3.0000
3.1300
3.0039
1,990,417
Feb 18, 2026
3.1300
3.1800
3.0800
3.1500
3.0231
3,695,288
Feb 17, 2026
3.0900
3.1000
3.0200
3.0600
2.9368
2,358,586
Feb 16, 2026
3.1300
3.1800
3.0500
3.1300
3.0039
2,315,451
Feb 13, 2026
3.2900
3.2900
3.1000
3.1100
2.9847
2,813,945
Feb 12, 2026
3.6200
3.6300
3.3000
3.3200
3.1863
3,089,416
Feb 11, 2026
3.7400
3.7500
3.5900
3.6000
3.4550
1,890,500
Feb 10, 2026
3.7500
3.9100
3.6800
3.7400
3.5894
2,450,908
Feb 9, 2026
4.0200
4.0900
3.6900
3.7200
3.5702
8,337,515
Feb 6, 2026
4.1000
4.3400
3.7300
3.9200
3.7621
14,933,436
Feb 5, 2026
4.0300
4.1000
3.9800
4.0300
3.8677
1,839,382
Feb 4, 2026
4.2500
4.2600
4.0200
4.0300
3.8677
1,255,497
Feb 3, 2026
4.2200
4.2700
4.1250
4.2500
4.0788
1,079,912
Feb 2, 2026
4.1500
4.2600
4.1200
4.1900
4.0213
827,779
Jan 30, 2026
4.2000
4.3900
4.1200
4.2000
4.0309
1,940,912
Jan 29, 2026
4.1700
4.2200
4.0650
4.2200
4.0500
1,013,383
Jan 28, 2026
4.2700
4.3600
4.1300
4.1700
4.0021
2,198,291
Jan 27, 2026
4.3200
4.3200
4.0000
4.1300
3.9637
1,694,300
Jan 23, 2026
4.1600
4.3500
4.1600
4.3200
4.1460
620,367
Jan 22, 2026
4.1300
4.2200
4.0800
4.1600
3.9925
1,188,302
Jan 21, 2026
4.2700
4.2850
4.0300
4.0500
3.8869
2,079,362
Jan 20, 2026
4.3500
4.3650
4.2550
4.3300
4.1556
1,061,224
Jan 19, 2026
4.4500
4.4500
4.3400
4.3900
4.2132
600,180
Jan 16, 2026
4.3100
4.4850
4.2600
4.4600
4.2804
1,238,106
Jan 15, 2026
4.4000
4.4550
4.2050
4.3000
4.1268
1,286,374
Jan 14, 2026
4.3500
4.5200
4.2800
4.3500
4.1748
1,411,292
Jan 13, 2026
4.4500
4.6200
4.4100
4.4300
4.2516
2,532,778
Jan 12, 2026
4.1500
4.4100
4.1300
4.4100
4.2324
1,491,724
Jan 9, 2026
4.0400
4.1400
4.0100
4.1400
3.9733
1,129,890
Jan 8, 2026
4.0600
4.0600
3.9650
4.0200
3.8581
1,129,613
Jan 7, 2026
3.8100
4.0600
3.7800
4.0600
3.8965
1,773,067
Jan 6, 2026
3.8600
3.9100
3.7300
3.8100
3.6566
1,421,975
Jan 5, 2026
4.0900
4.1200
3.8300
3.8300
3.6758
1,257,464
Jan 2, 2026
3.9700
4.0850
3.9700
4.0300
3.8677
673,010
Dec 31, 2025
3.9500
4.0000
3.9150
3.9600
3.8005
519,373
Dec 30, 2025
3.8800
3.9700
3.8800
3.9600
3.8005
698,882
Dec 29, 2025
3.9600
3.9900
3.8500
3.8800
3.7237
1,341,528
Dec 24, 2025
3.7800
4.0300
3.7200
3.9600
3.8005
1,445,067
Dec 23, 2025
3.7900
3.8100
3.7200
3.7800
3.6278
806,952
Dec 22, 2025
3.9500
3.9600
3.7800
3.7800
3.6278
1,628,902
Dec 19, 2025
3.7000
3.9700
3.6500
3.9700
3.8101
10,594,120
Dec 18, 2025
3.5300
3.7200
3.5300
3.7000
3.5510
2,579,905
Dec 17, 2025
3.5300
3.7000
3.4800
3.6600
3.5126
1,912,429
Dec 16, 2025
3.6700
3.7000
3.4900
3.5100
3.3686
1,929,049
Dec 15, 2025
3.6400
3.6900
3.5800
3.6600
3.5126
1,331,437
Dec 12, 2025
3.6000
3.7000
3.5600
3.6500
3.5030
1,451,099
Dec 11, 2025
3.6300
3.6600
3.5450
3.6000
3.4550
2,151,820
Dec 10, 2025
3.6300
3.6300
3.5200
3.5800
3.4358
2,004,874
Dec 9, 2025
3.4000
3.6100
3.4000
3.5800
3.4358
1,718,744
Dec 8, 2025
3.6000
3.6000
3.4400
3.4900
3.3494
1,971,773
Dec 5, 2025
3.5700
3.6200
3.5200
3.5900
3.4454
2,227,733
Dec 4, 2025
3.4200
3.6050
3.4200
3.5700
3.4262
3,658,027
Dec 3, 2025
3.6200
3.6650
3.3800
3.4000
3.2631
3,063,351
Dec 2, 2025
3.6100
3.6300
3.5550
3.6000
3.4550
2,367,728
Dec 1, 2025
3.8400
3.8400
3.5650
3.6000
3.4550
3,632,685
Nov 28, 2025
3.5800
3.9150
3.5450
3.8700
3.7141
5,035,268
Nov 27, 2025
3.2800
3.5800
3.2500
3.5500
3.4070
3,183,266
Nov 26, 2025
3.1900
3.3100
3.1800
3.2200
3.0903
2,489,899
Nov 25, 2025
3.2200
3.2300
3.1300
3.1500
3.0231
1,456,818
Nov 24, 2025
3.1800
3.2600
3.1700
3.2000
3.0711
2,342,530
Nov 21, 2025
3.1700
3.3200
3.1200
3.2200
3.0903
3,740,851
Nov 20, 2025
2.9900
3.2000
2.9900
3.1700
3.0423
2,602,792
Nov 19, 2025
2.9300
3.1100
2.9200
2.9900
2.8696
2,905,318
Nov 18, 2025
2.9400
3.0100
2.9200
2.9500
2.8312
1,721,018
Nov 17, 2025
2.9200
2.9700
2.8800
2.9400
2.8216
1,414,719
Nov 14, 2025
2.9100
2.9300
2.8500
2.9000
2.7832
2,385,524
Nov 13, 2025
3.0500
3.0500
2.9800
2.9800
2.8600
3,522,708
Nov 12, 2025
3.1500
3.1900
3.0500
3.0500
2.9272
1,947,302
Nov 11, 2025
3.1600
3.1800
3.1000
3.1300
3.0039
1,118,566
Nov 10, 2025
3.1500
3.2000
3.1300
3.1500
3.0231
1,186,285
Nov 7, 2025
3.1200
3.1700
3.0900
3.1000
2.9752
2,107,268
Nov 6, 2025
3.1700
3.1900
3.1000
3.1200
2.9943
1,357,654
Nov 5, 2025
3.2400
3.2650
3.1000
3.1500
3.0231
1,659,022
Nov 4, 2025
3.2300
3.2800
3.1300
3.2400
3.1095
2,471,856
Nov 3, 2025
3.1100
3.2500
3.1000
3.2500
3.1191
1,994,278
Oct 31, 2025
3.1900
3.2100
3.1000
3.1000
2.9752
1,502,532
Oct 30, 2025
3.1000
3.2150
3.0800
3.2100
3.0807
1,848,939
