SES - Delayed Quote
SGD
CapitaLand Ascott Trust (HMN.SI)
0.8450
-0.0050
(-0.59%)
At close: November 6 at 5:04:41 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
0.8450
0.8450
0.8350
0.8450
0.8450
3,530,400
Nov 5, 2026
0.8400
0.8550
0.8400
0.8500
0.8500
9,306,800
Nov 4, 2026
0.8300
0.8400
0.8250
0.8350
0.8350
5,198,100
Nov 3, 2026
0.8250
0.8300
0.8250
0.8300
0.8300
2,840,700
Nov 2, 2026
0.8300
0.8350
0.8200
0.8250
0.8250
5,080,900
Oct 30, 2026
0.8250
0.8350
0.8250
0.8250
0.8250
2,996,300
Oct 29, 2026
0.8200
0.8250
0.8200
0.8200
0.8200
1,562,700
Oct 28, 2026
0.8250
0.8250
0.8150
0.8150
0.8150
1,818,400
Oct 27, 2026
0.8200
0.8300
0.8150
0.8250
0.8250
3,274,000
Oct 26, 2026
0.8200
0.8250
0.8200
0.8250
0.8250
1,270,800
Oct 23, 2026
0.8050
0.8250
0.8050
0.8200
0.8200
6,079,900
Oct 22, 2026
0.8050
0.8100
0.8000
0.8000
0.8000
2,658,500
Oct 21, 2026
0.8000
0.8100
0.7950
0.8050
0.8050
2,846,100
Oct 20, 2026
0.8000
0.8050
0.7900
0.7950
0.7950
5,762,100
Oct 19, 2026
0.8100
0.8150
0.8000
0.8000
0.8000
4,102,900
Oct 16, 2026
0.8100
0.8150
0.8050
0.8100
0.8100
3,523,300
Oct 15, 2026
0.8200
0.8250
0.8050
0.8050
0.8050
15,532,600
Oct 14, 2026
0.8250
0.8300
0.8200
0.8250
0.8250
2,593,600
Oct 13, 2026
0.8300
0.8350
0.8250
0.8250
0.8250
4,310,600
Oct 12, 2026
0.8250
0.8350
0.8250
0.8350
0.8350
8,835,600
Oct 9, 2026
0.8250
0.8300
0.8200
0.8300
0.8300
4,475,200
Oct 8, 2026
0.8300
0.8350
0.8200
0.8200
0.8200
9,246,800
Oct 7, 2026
0.8450
0.8500
0.8300
0.8300
0.8300
10,232,400
Oct 6, 2026
0.8300
0.8500
0.8300
0.8450
0.8450
11,274,100
Oct 5, 2026
0.8300
0.8450
0.8300
0.8300
0.8300
15,169,800
Oct 2, 2026
0.8350
0.8400
0.8250
0.8300
0.8300
5,500,100
Oct 1, 2026
0.8250
0.8400
0.8200
0.8300
0.8300
7,750,500
Sep 30, 2026
0.8250
0.8350
0.8250
0.8250
0.8250
5,823,000
Sep 29, 2026
0.8300
0.8300
0.8200
0.8250
0.8250
3,606,600
Sep 28, 2026
0.8300
0.8300
0.8200
0.8250
0.8250
4,076,800
Sep 25, 2026
0.8300
0.8350
0.8200
0.8350
0.8350
13,237,900
Sep 24, 2026
0.8300
0.8350
0.8250
0.8250
0.8250
6,462,200
Sep 23, 2026
0.8300
0.8450
0.8250
0.8350
0.8350
7,817,900
Sep 22, 2026
0.8200
0.8300
0.8200
0.8300
0.8300
2,024,600
Sep 21, 2026
0.8300
0.8300
0.8200
0.8200
0.8200
8,982,300
Sep 18, 2026
0.8350
0.8350
0.8250
0.8350
0.8350
10,898,400
Sep 17, 2026
0.8250
0.8350
0.8250
0.8300
0.8300
3,330,200
Sep 16, 2026
0.8250
0.8350
0.8200
0.8250
0.8250
4,504,700
Sep 15, 2026
0.8300
0.8350
0.8200
0.8200
0.8200
9,655,000
Sep 14, 2026
0.8350
0.8350
0.8250
0.8300
0.8300
12,571,100
Sep 11, 2026
0.8450
0.8450
0.8350
0.8350
0.8350
12,019,400
Sep 10, 2026
0.8450
0.8500
0.8450
0.8450
0.8450
5,293,100
Sep 9, 2026
0.8500
0.8550
0.8450
0.8450
0.8450
11,791,800
Sep 8, 2026
0.8550
0.8550
0.8500
0.8500
0.8500
5,204,000
Sep 7, 2026
0.8500
0.8550
0.8500
0.8500
0.8500
3,203,400
Sep 4, 2026
0.8500
0.8550
0.8500
0.8500
0.8500
3,694,300
Sep 3, 2026
0.8550
0.8550
0.8500
0.8500
0.8500
4,715,800
Sep 2, 2026
0.8550
0.8550
0.8500
0.8500
0.8500
5,996,200
Sep 1, 2026
0.8550
0.8600
0.8500
0.8550
0.8550
4,432,700
Aug 31, 2026
0.8550
0.8600
0.8500
0.8550
0.8550
10,009,800
Aug 28, 2026
0.8650
0.8650
0.8550
0.8550
0.8550
6,516,700
Aug 27, 2026
0.8600
0.8650
0.8550
0.8650
0.8650
7,855,100
Aug 26, 2026
0.8600
0.8650
0.8550
0.8600
0.8600
4,938,100
Aug 25, 2026
0.8650
0.8700
0.8600
0.8600
0.8600
6,059,100
Aug 24, 2026
0.8650
0.8700
0.8600
0.8700
0.8700
5,258,700
Aug 21, 2026
0.8550
0.8650
0.8500
0.8600
0.8600
4,213,000
Aug 20, 2026
0.8550
0.8650
0.8500
0.8550
0.8550
11,291,200
Aug 19, 2026
0.8600
0.8600
0.8500
0.8550
0.8550
7,786,300
Aug 18, 2026
0.8600
0.8650
0.8550
0.8550
0.8550
8,490,100
Aug 17, 2026
0.8550
0.8700
0.8550
0.8600
0.8600
11,334,300
Aug 14, 2026
0.8550
0.8600
0.8500
0.8550
0.8550
7,415,300
Aug 13, 2026
0.8600
0.8600
0.8550
0.8550
0.8550
9,782,600
Aug 12, 2026
0.8650
0.8650
0.8600
0.8600
0.8600
4,500,800
Aug 11, 2026
0.8650
0.8650
0.8600
0.8600
0.8600
7,939,200
Aug 7, 2026
0.8650
0.8700
0.8600
0.8600
0.8600
7,875,000
Aug 6, 2026
0.8700
0.8700
0.8600
0.8700
0.8700
16,077,300
Aug 5, 2026
0.8700
0.8750
0.8650
0.8650
0.8650
8,105,900
Aug 4, 2026
0.02532
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 4, 2026
0.8750
0.8800
0.8650
0.8700
0.8700
9,860,900
Aug 3, 2026
0.9050
0.9050
0.8900
0.8950
0.8697
17,531,400
Jul 31, 2026
0.9000
0.9050
0.8950
0.9050
0.8794
10,707,000
Jul 30, 2026
0.9050
0.9100
0.9000
0.9000
0.8745
7,771,300
Jul 29, 2026
0.9100
0.9100
0.9050
0.9050
0.8794
3,923,500
Jul 28, 2026
0.9100
0.9150
0.9000
0.9100
0.8843
6,876,600
Jul 27, 2026
0.9100
0.9150
0.9050
0.9150
0.8891
13,072,900
Jul 24, 2026
0.9100
0.9100
0.9050
0.9050
0.8794
2,929,500
Jul 23, 2026
0.9100
0.9100
0.9050
0.9100
0.8843
3,274,600
Jul 22, 2026
0.9100
0.9100
0.9000
0.9100
0.8843
3,962,800
Jul 21, 2026
0.9050
0.9100
0.9050
0.9100
0.8843
1,680,700
Jul 20, 2026
0.9000
0.9100
0.9000
0.9100
0.8843
4,475,700
Jul 17, 2026
0.9050
0.9100
0.9000
0.9050
0.8794
6,944,400
Jul 16, 2026
0.9100
0.9100
0.9000
0.9000
0.8745
2,047,900
Jul 15, 2026
0.9050
0.9100
0.9000
0.9100
0.8843
4,857,800
Jul 14, 2026
0.9100
0.9100
0.9050
0.9100
0.8843
4,479,100
Jul 13, 2026
0.9050
0.9100
0.9000
0.9100
0.8843
8,645,800
Jul 10, 2026
0.9000
0.9100
0.9000
0.9050
0.8794
4,399,300
Jul 9, 2026
0.9050
0.9100
0.8950
0.9000
0.8745
10,064,800
Jul 8, 2026
0.9100
0.9100
0.9000
0.9050
0.8794
5,906,200
Jul 7, 2026
0.9000
0.9100
0.9000
0.9100
0.8843
7,235,300
Jul 6, 2026
0.8950
0.9050
0.8950
0.9050
0.8794
5,868,300
Jul 3, 2026
0.9000
0.9000
0.8900
0.8950
0.8697
4,351,700
Jul 2, 2026
0.8850
0.9000
0.8850
0.9000
0.8745
6,697,600
Jul 1, 2026
0.8850
0.8950
0.8800
0.8850
0.8600
6,782,600
Jun 30, 2026
0.8950
0.9000
0.8800
0.8850
0.8600
18,534,300
Jun 29, 2026
0.8950
0.9050
0.8900
0.8950
0.8697
43,573,272
Jun 26, 2026
0.8950
0.9000
0.8900
0.8950
0.8697
3,060,500
Jun 25, 2026
0.9000
0.9050
0.8950
0.9000
0.8745
4,828,000
Jun 24, 2026
0.9000
0.9050
0.8950
0.9000
0.8745
2,991,700
Jun 23, 2026
0.9000
0.9000
0.8900
0.9000
0.8745
5,814,200
Jun 22, 2026
0.8950
0.9000
0.8900
0.9000
0.8745
3,665,200
Jun 19, 2026
0.9050
0.9050
0.8900
0.8950
0.8697
12,233,500
Jun 18, 2026
0.9100
0.9150
0.8950
0.9050
0.8794
7,419,500
Jun 17, 2026
0.9150
0.9200
0.9100
0.9200
0.8940
3,398,900
Jun 16, 2026
0.9100
0.9200
0.9050
0.9100
0.8843
6,827,700
Jun 15, 2026
0.9000
0.9100
0.8900
0.9050
0.8794
9,526,000
Jun 12, 2026
0.8900
0.8950
0.8850
0.8950
0.8697
4,250,100
Jun 11, 2026
0.8900
0.8950
0.8850
0.8900
0.8648
2,993,200
Jun 10, 2026
0.8850
0.9050
0.8850
0.9000
0.8745
5,177,100
Jun 9, 2026
0.8900
0.8900
0.8800
0.8850
0.8600
3,427,700
Jun 8, 2026
0.8850
0.8900
0.8800
0.8900
0.8648
2,742,500
Jun 5, 2026
0.8850
0.8950
0.8800
0.8950
0.8697
5,269,600
Jun 4, 2026
0.8850
0.8900
0.8800
0.8850
0.8600
3,645,800
Jun 3, 2026
0.8900
0.8950
0.8800
0.8850
0.8600
3,593,800
Jun 2, 2026
0.8950
0.9000
0.8800
0.8950
0.8697
11,401,100
May 29, 2026
0.8950
0.9050
0.8850
0.8950
0.8697
9,510,500
May 28, 2026
0.9000
0.9000
0.8900
0.8950
0.8697
4,334,100
May 26, 2026
0.9000
0.9000
0.8900
0.9000
0.8745
5,211,500
May 25, 2026
0.8950
0.9000
0.8900
0.8950
0.8697
2,433,900
May 22, 2026
0.9050
0.9050
0.8900
0.8950
0.8697
5,421,800
May 21, 2026
0.8900
0.9050
0.8800
0.9000
0.8745
10,840,900
May 20, 2026
0.8800
0.8900
0.8750
0.8850
0.8600
5,657,900
May 19, 2026
0.8800
0.8850
0.8750
0.8800
0.8551
3,226,000
May 18, 2026
0.8800
0.8800
0.8650
0.8800
0.8551
8,374,200
May 15, 2026
0.8850
0.8850
0.8800
0.8800
0.8551
2,097,300
May 14, 2026
0.8850
0.8850
0.8700
0.8850
0.8600
10,924,600
May 13, 2026
0.8900
0.8950
0.8800
0.8800
0.8551
17,587,200
May 12, 2026
0.8900
0.8950
0.8900
0.8900
0.8648
2,829,200
May 11, 2026
0.8950
0.8950
0.8850
0.8950
0.8697
4,984,600
May 8, 2026
0.8950
0.9000
0.8900
0.8950
0.8697
2,737,700
May 7, 2026
0.8950
0.9000
0.8900
0.8950
0.8697
3,975,200
May 6, 2026
0.9000
0.9050
0.8950
0.8950
0.8697
2,851,600
May 5, 2026
0.9000
0.9000
0.8950
0.9000
0.8745
2,332,000
May 4, 2026
0.8950
0.9050
0.8900
0.9000
0.8745
5,642,300
Apr 30, 2026
0.9000
0.9000
0.8850
0.8950
0.8697
7,598,600
Apr 29, 2026
0.8950
0.9050
0.8950
0.9050
0.8794
3,182,000
Apr 28, 2026
0.9000
0.9050
0.8950
0.9000
0.8745
8,385,200
Apr 27, 2026
0.9050
0.9100
0.9000
0.9000
0.8745
2,349,300
Apr 24, 2026
0.9100
0.9100
0.9000
0.9050
0.8794
4,904,800
Apr 23, 2026
0.9100
0.9150
0.9050
0.9100
0.8843
3,702,900
Apr 22, 2026
0.9150
0.9250
0.9100
0.9150
0.8891
3,563,700
Apr 21, 2026
0.9100
0.9250
0.9050
0.9150
0.8891
7,025,200
Apr 20, 2026
0.9150
0.9150
0.9100
0.9100
0.8843
2,751,900
Apr 17, 2026
0.9200
0.9200
0.9100
0.9150
0.8891
3,267,900
Apr 16, 2026
0.9150
0.9200
0.9100
0.9200
0.8940
5,021,300
Apr 15, 2026
0.9100
0.9200
0.9100
0.9100
0.8843
6,374,400
Apr 14, 2026
0.9150
0.9200
0.9050
0.9100
0.8843
6,646,000
Apr 13, 2026
0.9050
0.9150
0.9000
0.9100
0.8843
4,245,800
Apr 10, 2026
0.9000
0.9150
0.9000
0.9100
0.8843
5,054,000
Apr 9, 2026
0.9050
0.9100
0.8950
0.9000
0.8745
6,454,100
Apr 8, 2026
0.9000
0.9100
0.9000
0.9050
0.8794
5,898,000
Apr 7, 2026
0.8950
0.8950
0.8900
0.8900
0.8648
3,528,700
Apr 6, 2026
0.8950
0.9000
0.8900
0.8900
0.8648
2,586,100
Apr 2, 2026
0.8950
0.9050
0.8900
0.8950
0.8697
7,274,500
Apr 1, 2026
0.8900
0.9000
0.8900
0.8900
0.8648
8,174,700
Mar 31, 2026
0.8900
0.8900
0.8800
0.8800
0.8551
5,578,800
Mar 30, 2026
0.8900
0.8900
0.8800
0.8900
0.8648
5,046,600
Mar 27, 2026
0.8850
0.9000
0.8850
0.8950
0.8697
7,637,800
Mar 26, 2026
0.9150
0.9150
0.8800
0.8850
0.8600
11,327,400
Mar 25, 2026
0.8950
0.9100
0.8950
0.9050
0.8794
6,820,100
Mar 24, 2026
0.8900
0.8950
0.8850
0.8950
0.8697
3,903,400
Mar 23, 2026
0.8950
0.8950
0.8800
0.8900
0.8648
14,284,100
Mar 20, 2026
0.9150
0.9200
0.9000
0.9000
0.8745
9,546,500
Mar 19, 2026
0.9200
0.9200
0.9100
0.9150
0.8891
4,632,500
Mar 18, 2026
0.9150
0.9250
0.9150
0.9200
0.8940
4,804,400
Mar 17, 2026
0.9100
0.9200
0.9050
0.9150
0.8891
6,749,500
Mar 16, 2026
0.9000
0.9100
0.8950
0.9050
0.8794
9,416,200
Mar 13, 2026
0.9000
0.9100
0.8950
0.9000
0.8745
7,548,700
Mar 12, 2026
0.9000
0.9050
0.8900
0.9050
0.8794
6,240,900
Mar 11, 2026
0.9050
0.9050
0.9000
0.9050
0.8794
2,584,800
Mar 10, 2026
0.8950
0.9100
0.8950
0.9000
0.8745
8,052,600
Mar 9, 2026
0.9100
0.9150
0.8800
0.8850
0.8600
21,496,500
Mar 6, 2026
0.9250
0.9300
0.9150
0.9250
0.8988
4,620,500
Mar 5, 2026
0.9300
0.9400
0.9200
0.9300
0.9037
8,067,000
Mar 4, 2026
0.9350
0.9400
0.9100
0.9300
0.9037
15,544,500
Mar 3, 2026
0.9450
0.9500
0.9350
0.9400
0.9134
7,974,200
Mar 2, 2026
0.9650
0.9650
0.9400
0.9400
0.9134
8,934,300
Feb 27, 2026
0.9700
0.9750
0.9600
0.9700
0.9426
8,063,500
Feb 26, 2026
0.9700
0.9750
0.9600
0.9700
0.9426
8,919,900
Feb 25, 2026
0.9600
0.9700
0.9600
0.9700
0.9426
4,448,400
Feb 24, 2026
0.9700
0.9750
0.9600
0.9600
0.9328
9,481,900
Feb 23, 2026
0.9850
0.9850
0.9650
0.9750
0.9474
9,687,400
Feb 20, 2026
0.9650
0.9900
0.9650
0.9850
0.9571
19,152,200
Feb 19, 2026
0.9800
0.9800
0.9650
0.9700
0.9426
8,725,800
Feb 16, 2026
0.9750
0.9800
0.9750
0.9800
0.9523
3,079,800
Feb 13, 2026
0.9750
0.9800
0.9700
0.9800
0.9523
11,677,700
Feb 12, 2026
0.9800
0.9800
0.9700
0.9800
0.9523
6,903,100
Feb 11, 2026
0.9750
0.9800
0.9650
0.9800
0.9523
12,652,300
Feb 10, 2026
0.9750
0.9800
0.9700
0.9750
0.9474
3,336,400
Feb 9, 2026
0.9700
0.9750
0.9700
0.9750
0.9474
4,394,700
Feb 6, 2026
0.9600
0.9750
0.9550
0.9700
0.9426
13,252,700
Feb 5, 2026
0.03576
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 5, 2026
0.9650
0.9650
0.9550
0.9600
0.9328
5,366,900
Feb 4, 2026
0.9900
0.9900
0.9850
0.9900
0.9272
6,595,100
Feb 3, 2026
0.9850
0.9900
0.9800
0.9900
0.9272
9,444,700
Feb 2, 2026
0.9800
0.9850
0.9750
0.9800
0.9179
7,312,900
Jan 30, 2026
0.9700
0.9800
0.9600
0.9800
0.9179
12,827,500
Jan 29, 2026
0.9650
0.9700
0.9600
0.9650
0.9038
7,617,100
Jan 28, 2026
0.9750
0.9750
0.9650
0.9650
0.9038
6,672,600
Jan 27, 2026
0.9700
0.9750
0.9650
0.9750
0.9132
6,153,400
Jan 26, 2026
0.9750
0.9800
0.9650
0.9700
0.9085
9,103,000
Jan 23, 2026
0.9750
0.9800
0.9750
0.9750
0.9132
2,324,800
Jan 22, 2026
0.9750
0.9800
0.9750
0.9750
0.9132
2,773,400
Jan 21, 2026
0.9700
0.9800
0.9700
0.9750
0.9132
2,952,300
Jan 20, 2026
0.9700
0.9800
0.9650
0.9800
0.9179
10,474,300
Jan 19, 2026
0.9650
0.9700
0.9650
0.9700
0.9085
1,752,900
Jan 16, 2026
0.9650
0.9700
0.9650
0.9700
0.9085
797,400
Jan 15, 2026
0.9750
0.9750
0.9650
0.9700
0.9085
3,850,800
Jan 14, 2026
0.9700
0.9750
0.9650
0.9750
0.9132
7,135,400
Jan 13, 2026
0.9700
0.9700
0.9650
0.9700
0.9085
1,901,900
Jan 12, 2026
0.9650
0.9700
0.9650
0.9700
0.9085
2,547,900
Jan 9, 2026
0.9700
0.9700
0.9600
0.9650
0.9038
3,654,300
Jan 8, 2026
0.9650
0.9700
0.9600
0.9700
0.9085
4,173,200
Jan 7, 2026
0.9650
0.9650
0.9600
0.9650
0.9038
2,538,800
Jan 6, 2026
0.9600
0.9650
0.9550
0.9650
0.9038
5,917,500
Jan 5, 2026
0.9600
0.9650
0.9500
0.9500
0.8898
6,335,600
Jan 2, 2026
0.9550
0.9600
0.9550
0.9600
0.8991
2,219,900
Dec 31, 2025
0.9500
0.9550
0.9450
0.9550
0.8945
3,494,500
Dec 30, 2025
0.9450
0.9500
0.9450
0.9500
0.8898
2,756,600
Dec 29, 2025
0.9500
0.9500
0.9400
0.9500
0.8898
3,657,800
Dec 26, 2025
0.9450
0.9500
0.9400
0.9450
0.8851
2,848,400
Dec 24, 2025
0.9450
0.9450
0.9400
0.9450
0.8851
1,421,100
Dec 23, 2025
0.9450
0.9450
0.9400
0.9400
0.8804
2,888,000
Dec 22, 2025
0.9450
0.9450
0.9350
0.9450
0.8851
3,015,900
Dec 19, 2025
0.9300
0.9400
0.9300
0.9400
0.8804
12,165,900
Dec 18, 2025
0.9300
0.9350
0.9250
0.9300
0.8710
3,512,400
Dec 17, 2025
0.9250
0.9350
0.9250
0.9300
0.8710
1,962,600
Dec 16, 2025
0.9400
0.9400
0.9200
0.9250
0.8664
8,470,900
Dec 15, 2025
0.9350
0.9400
0.9350
0.9350
0.8757
1,521,800
Dec 12, 2025
0.9350
0.9400
0.9300
0.9400
0.8804
5,673,500
Dec 11, 2025
0.9250
0.9350
0.9250
0.9350
0.8757
3,715,000
Dec 10, 2025
0.9300
0.9300
0.9200
0.9250
0.8664
2,740,600
Dec 9, 2025
0.9250
0.9300
0.9200
0.9300
0.8710
5,135,200
Dec 8, 2025
0.9350
0.9350
0.9250
0.9250
0.8664
4,631,200
Dec 5, 2025
0.9400
0.9400
0.9300
0.9350
0.8757
2,782,600
Dec 4, 2025
0.9400
0.9400
0.9350
0.9400
0.8804
1,003,000
Dec 3, 2025
0.9350
0.9400
0.9300
0.9400
0.8804
2,749,600
Dec 2, 2025
0.9350
0.9350
0.9250
0.9300
0.8710
8,141,100
Dec 1, 2025
0.9400
0.9450
0.9300
0.9300
0.8710
7,101,500
Nov 28, 2025
0.9400
0.9450
0.9350
0.9450
0.8851
4,853,400
Nov 27, 2025
0.9350
0.9450
0.9300
0.9400
0.8804
4,878,600
Nov 26, 2025
0.9350
0.9400
0.9300
0.9300
0.8710
3,059,000
Nov 25, 2025
0.9300
0.9350
0.9250
0.9300
0.8710
6,516,600
Nov 24, 2025
0.9250
0.9350
0.9250
0.9250
0.8664
3,868,900
Nov 21, 2025
0.9300
0.9350
0.9200
0.9250
0.8664
7,212,700
Nov 20, 2025
0.9350
0.9400
0.9300
0.9350
0.8757
3,928,200
Nov 19, 2025
0.9350
0.9400
0.9300
0.9300
0.8710
3,954,500
Nov 18, 2025
0.9450
0.9450
0.9350
0.9350
0.8757
4,435,300
Nov 17, 2025
0.9450
0.9500
0.9400
0.9450
0.8851
2,791,900
Nov 14, 2025
0.9450
0.9500
0.9400
0.9450
0.8851
4,339,800
Nov 13, 2025
0.9400
0.9500
0.9400
0.9500
0.8898
3,020,500
Nov 12, 2025
0.9500
0.9500
0.9400
0.9400
0.8804
4,370,200
Nov 11, 2025
0.9450
0.9500
0.9450
0.9450
0.8851
2,722,600
Nov 10, 2025
0.9400
0.9450
0.9350
0.9400
0.8804
4,259,000
Nov 7, 2025
0.9350
0.9400
0.9350
0.9400
0.8804
2,496,500
Nov 6, 2025
0.9400
0.9400
0.9300
0.9400
0.8804
3,381,600
