NasdaqGS - Nasdaq Real Time Price
USD
The Honest Company, Inc. (HNST)
4.6700
+0.2300
(+5.18%)
At close: November 6 at 4:00:01 PM EST
4.5900
-0.0800
(-1.71%)
After hours: November 6 at 7:57:12 PM EST
Trade HNST on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
4.7100 | 4.9900 | 4.5700 | 4.6700 | 4.6700 | 5,461,800 |
|
Nov 5, 2026
|
4.6700 | 4.7500 | 4.3500 | 4.4400 | 4.4400 | 5,091,200 |
|
Nov 4, 2026
|
4.4700 | 4.7300 | 4.4300 | 4.4400 | 4.4400 | 2,655,900 |
|
Nov 3, 2026
|
4.3650 | 4.4580 | 4.2700 | 4.3500 | 4.3500 | 2,484,000 |
|
Nov 2, 2026
|
4.2900 | 4.5550 | 4.2400 | 4.3000 | 4.3000 | 3,679,600 |
|
Oct 30, 2026
|
4.5600 | 4.5800 | 4.1600 | 4.1700 | 4.1700 | 3,708,300 |
|
Oct 29, 2026
|
4.6100 | 4.7100 | 4.5700 | 4.5900 | 4.5900 | 1,763,600 |
|
Oct 28, 2026
|
4.6850 | 4.6950 | 4.5600 | 4.5700 | 4.5700 | 2,634,500 |
|
Oct 27, 2026
|
4.7500 | 4.7600 | 4.4600 | 4.7100 | 4.7100 | 2,199,800 |
|
Oct 26, 2026
|
4.7700 | 4.8500 | 4.6900 | 4.7600 | 4.7600 | 1,653,200 |
|
Oct 23, 2026
|
4.8100 | 4.8900 | 4.7500 | 4.8000 | 4.8000 | 2,099,400 |
|
Oct 22, 2026
|
4.8500 | 4.9360 | 4.7300 | 4.8600 | 4.8600 | 2,180,600 |
|
Oct 21, 2026
|
5.0400 | 5.0650 | 4.7750 | 4.8600 | 4.8600 | 2,547,400 |
|
Oct 20, 2026
|
5.0100 | 5.1000 | 4.9950 | 5.0650 | 5.0650 | 1,031,800 |
|
Oct 19, 2026
|
5.0800 | 5.0800 | 4.9100 | 4.9700 | 4.9700 | 1,063,000 |
|
Oct 16, 2026
|
5.1440 | 5.2700 | 4.9200 | 5.0000 | 5.0000 | 1,265,400 |
|
Oct 15, 2026
|
4.9800 | 5.1550 | 4.9300 | 5.1200 | 5.1200 | 2,194,800 |
|
Oct 14, 2026
|
5.1300 | 5.1800 | 5.0100 | 5.0700 | 5.0700 | 1,509,500 |
|
Oct 13, 2026
|
5.1800 | 5.2300 | 5.1020 | 5.1900 | 5.1900 | 749,800 |
|
Oct 12, 2026
|
5.0300 | 5.1800 | 4.9420 | 5.1600 | 5.1600 | 1,084,100 |
|
Oct 9, 2026
|
4.9500 | 5.0700 | 4.9500 | 5.0700 | 5.0700 | 864,400 |
|
Oct 8, 2026
|
4.9200 | 4.9800 | 4.8000 | 4.9700 | 4.9700 | 2,009,000 |
|
Oct 7, 2026
|
5.0300 | 5.1000 | 4.9000 | 4.9300 | 4.9300 | 1,380,100 |
|
Oct 6, 2026
|
5.1900 | 5.2100 | 5.0200 | 5.0300 | 5.0300 | 1,469,100 |
|
Oct 5, 2026
|
5.1300 | 5.2050 | 5.0900 | 5.1500 | 5.1500 | 1,090,500 |
|
Oct 2, 2026
|
5.0500 | 5.1800 | 5.0350 | 5.1600 | 5.1600 | 1,050,700 |
|
Oct 1, 2026
|
5.1300 | 5.2000 | 4.9450 | 5.0200 | 5.0200 | 1,640,900 |
|
Sep 30, 2026
|
5.2700 | 5.2700 | 5.1100 | 5.1300 | 5.1300 | 1,352,100 |
|
Sep 29, 2026
|
5.2700 | 5.3300 | 5.1800 | 5.2100 | 5.2100 | 1,375,700 |
|
Sep 28, 2026
|
5.2100 | 5.3100 | 5.1600 | 5.3000 | 5.3000 | 1,702,600 |
|
Sep 25, 2026
|
5.3100 | 5.3400 | 5.2150 | 5.2900 | 5.2900 | 1,354,200 |
|
Sep 24, 2026
|
5.1700 | 5.2950 | 5.1100 | 5.2800 | 5.2800 | 1,514,100 |
|
Sep 23, 2026
|
5.4200 | 5.4600 | 5.1800 | 5.1800 | 5.1800 | 1,779,900 |
|
Sep 22, 2026
|
5.4800 | 5.5900 | 5.2550 | 5.4100 | 5.4100 | 2,279,900 |
|
Sep 21, 2026
|
5.3500 | 5.3600 | 5.2600 | 5.3300 | 5.3300 | 1,454,900 |
|
Sep 18, 2026
|
5.3200 | 5.3700 | 5.2200 | 5.3300 | 5.3300 | 2,871,300 |
|
Sep 17, 2026
|
5.4150 | 5.4350 | 5.2700 | 5.3200 | 5.3200 | 1,971,600 |
|
Sep 16, 2026
|
5.4500 | 5.5700 | 5.3200 | 5.3450 | 5.3450 | 1,747,400 |
|
Sep 15, 2026
|
5.5000 | 5.5300 | 5.4100 | 5.4300 | 5.4300 | 1,537,000 |
|
Sep 14, 2026
|
5.4100 | 5.6400 | 5.3800 | 5.5500 | 5.5500 | 1,659,300 |
|
Sep 11, 2026
|
5.4200 | 5.4750 | 5.2200 | 5.4100 | 5.4100 | 1,902,900 |
|
Sep 10, 2026
|
5.3600 | 5.5550 | 5.2600 | 5.3100 | 5.3100 | 2,025,000 |
|
Sep 9, 2026
|
5.6350 | 5.7000 | 5.4150 | 5.4400 | 5.4400 | 2,382,800 |
|
Sep 8, 2026
|
5.9100 | 5.9600 | 5.7100 | 5.7400 | 5.7400 | 2,186,000 |
|
Sep 4, 2026
|
5.9100 | 6.0100 | 5.8200 | 5.9500 | 5.9500 | 2,317,500 |
|
Sep 3, 2026
|
5.8900 | 5.9280 | 5.7000 | 5.8500 | 5.8500 | 2,576,800 |
|
Sep 2, 2026
|
5.5900 | 5.8400 | 5.5000 | 5.7200 | 5.7200 | 2,372,800 |
|
Sep 1, 2026
|
5.6200 | 5.6950 | 5.5400 | 5.6300 | 5.6300 | 1,873,900 |
|
Aug 31, 2026
|
5.5800 | 5.7800 | 5.5000 | 5.7200 | 5.7200 | 1,758,500 |
|
Aug 28, 2026
|
5.7700 | 5.9600 | 5.6600 | 5.6700 | 5.6700 | 3,036,300 |
|
Aug 27, 2026
|
5.6650 | 5.8650 | 5.5900 | 5.7600 | 5.7600 | 2,341,400 |
|
Aug 26, 2026
|
5.4800 | 5.9100 | 5.4300 | 5.7200 | 5.7200 | 3,144,900 |
|
Aug 25, 2026
|
5.2500 | 5.5550 | 5.1720 | 5.5050 | 5.5050 | 2,963,500 |
|
Aug 24, 2026
|
5.0500 | 5.3200 | 5.0500 | 5.1950 | 5.1950 | 2,779,500 |
|
Aug 21, 2026
|
4.9700 | 5.0900 | 4.9000 | 5.0500 | 5.0500 | 1,683,100 |
|
Aug 20, 2026
|
4.9800 | 5.0800 | 4.8400 | 4.9600 | 4.9600 | 2,473,300 |
|
Aug 19, 2026
|
4.8000 | 5.0690 | 4.8000 | 5.0200 | 5.0200 | 2,061,100 |
|
Aug 18, 2026
|
4.6700 | 4.8150 | 4.6300 | 4.7500 | 4.7500 | 1,634,100 |
|
Aug 17, 2026
|
4.8100 | 4.8700 | 4.6500 | 4.7000 | 4.7000 | 2,103,900 |
|
Aug 14, 2026
|
5.0200 | 5.0400 | 4.7900 | 4.8400 | 4.8400 | 2,288,000 |
|
Aug 13, 2026
|
5.0500 | 5.1800 | 5.0100 | 5.0300 | 5.0300 | 2,046,700 |
|
Aug 12, 2026
|
5.2750 | 5.3800 | 5.0450 | 5.0700 | 5.0700 | 3,038,800 |
|
Aug 11, 2026
|
5.2300 | 5.2800 | 5.1000 | 5.2100 | 5.2100 | 3,641,500 |
|
Aug 10, 2026
|
5.4600 | 5.6000 | 5.1800 | 5.2300 | 5.2300 | 4,289,700 |
|
Aug 7, 2026
|
5.3600 | 5.7900 | 5.2350 | 5.4600 | 5.4600 | 6,786,800 |
|
Aug 6, 2026
|
4.8850 | 5.8400 | 4.8400 | 5.4200 | 5.4200 | 20,096,600 |
|
Aug 5, 2026
|
3.8800 | 3.9450 | 3.8300 | 3.8500 | 3.8500 | 1,444,900 |
|
Aug 4, 2026
|
3.6900 | 3.9100 | 3.6800 | 3.8900 | 3.8900 | 1,398,400 |
|
Aug 3, 2026
|
3.6900 | 3.7750 | 3.5800 | 3.6650 | 3.6650 | 1,122,300 |
|
Jul 31, 2026
|
3.7350 | 3.7350 | 3.6120 | 3.6500 | 3.6500 | 1,009,700 |
|
Jul 30, 2026
|
3.7400 | 3.7600 | 3.6850 | 3.7200 | 3.7200 | 1,077,400 |
|
Jul 29, 2026
|
3.7900 | 3.8500 | 3.7150 | 3.7400 | 3.7400 | 1,000,700 |
|
Jul 28, 2026
|
3.8400 | 3.9200 | 3.8100 | 3.8200 | 3.8200 | 959,500 |
|
Jul 27, 2026
|
3.8400 | 3.8990 | 3.8100 | 3.8400 | 3.8400 | 1,074,900 |
|
Jul 24, 2026
|
3.7200 | 3.8750 | 3.7000 | 3.7900 | 3.7900 | 1,289,800 |
|
Jul 23, 2026
|
3.7800 | 3.7800 | 3.6500 | 3.7200 | 3.7200 | 1,210,100 |
|
Jul 22, 2026
|
3.8500 | 3.9050 | 3.7910 | 3.8400 | 3.8400 | 978,700 |
|
Jul 21, 2026
|
3.8500 | 3.9000 | 3.7300 | 3.8900 | 3.8900 | 1,352,500 |
|
Jul 20, 2026
|
3.8300 | 3.9100 | 3.6950 | 3.8700 | 3.8700 | 1,508,300 |
|
Jul 17, 2026
|
3.8750 | 3.9650 | 3.8300 | 3.8300 | 3.8300 | 1,264,300 |
|
Jul 16, 2026
|
3.9900 | 4.0110 | 3.8720 | 3.9200 | 3.9200 | 1,197,400 |
|
Jul 15, 2026
|
3.9500 | 4.1250 | 3.9500 | 4.0100 | 4.0100 | 1,383,400 |
|
Jul 14, 2026
|
3.9500 | 3.9900 | 3.8700 | 3.9600 | 3.9600 | 820,000 |
|
Jul 13, 2026
|
4.0100 | 4.0600 | 3.8600 | 3.9000 | 3.9000 | 1,170,200 |
|
Jul 10, 2026
|
3.9600 | 4.0890 | 3.9200 | 4.0100 | 4.0100 | 1,475,200 |
|
Jul 9, 2026
|
3.8900 | 3.9700 | 3.8700 | 3.9600 | 3.9600 | 979,400 |
|
Jul 8, 2026
|
3.8900 | 3.9100 | 3.8000 | 3.9000 | 3.9000 | 986,200 |
|
Jul 7, 2026
|
3.9600 | 4.0300 | 3.8700 | 3.9400 | 3.9400 | 1,048,500 |
|
Jul 6, 2026
|
3.9000 | 4.0400 | 3.8400 | 3.9400 | 3.9400 | 1,423,800 |
|
Jul 2, 2026
|
3.8300 | 3.9490 | 3.8200 | 3.9000 | 3.9000 | 1,530,500 |
|
Jul 1, 2026
|
3.6600 | 3.8100 | 3.6600 | 3.8000 | 3.8000 | 1,400,000 |
|
Jun 30, 2026
|
3.6300 | 3.6950 | 3.5700 | 3.6600 | 3.6600 | 993,000 |
|
Jun 29, 2026
|
3.6200 | 3.6600 | 3.5450 | 3.6500 | 3.6500 | 1,055,900 |
|
Jun 26, 2026
|
3.5200 | 3.6400 | 3.5200 | 3.6000 | 3.6000 | 3,242,400 |
|
Jun 25, 2026
|
3.6600 | 3.7150 | 3.5200 | 3.5600 | 3.5600 | 1,291,500 |
|
Jun 24, 2026
|
3.5900 | 3.7800 | 3.5890 | 3.6900 | 3.6900 | 1,431,000 |
|
Jun 23, 2026
|
3.4900 | 3.6300 | 3.4700 | 3.6000 | 3.6000 | 1,198,200 |
|
Jun 22, 2026
|
3.7200 | 3.7290 | 3.4250 | 3.4800 | 3.4800 | 1,537,700 |
|
Jun 18, 2026
|
3.6300 | 3.7700 | 3.6030 | 3.7700 | 3.7700 | 1,777,900 |
|
Jun 17, 2026
|
3.6100 | 3.7200 | 3.5500 | 3.5600 | 3.5600 | 1,201,100 |
|
Jun 16, 2026
|
3.5700 | 3.6600 | 3.5650 | 3.6100 | 3.6100 | 734,500 |
|
Jun 15, 2026
|
3.6400 | 3.6800 | 3.5400 | 3.5800 | 3.5800 | 1,671,100 |
|
Jun 12, 2026
|
3.5600 | 3.6700 | 3.5110 | 3.6200 | 3.6200 | 1,316,000 |
|
Jun 11, 2026
|
3.4600 | 3.5500 | 3.4500 | 3.5500 | 3.5500 | 1,160,400 |
|
Jun 10, 2026
|
3.4100 | 3.5500 | 3.3700 | 3.4600 | 3.4600 | 1,437,200 |
|
Jun 9, 2026
|
3.3700 | 3.4750 | 3.3650 | 3.4100 | 3.4100 | 1,217,200 |
|
Jun 8, 2026
|
3.2500 | 3.4100 | 3.2500 | 3.3700 | 3.3700 | 1,279,900 |
|
Jun 5, 2026
|
3.2800 | 3.4350 | 3.2100 | 3.2500 | 3.2500 | 1,415,100 |
|
Jun 4, 2026
|
3.3100 | 3.4150 | 3.2400 | 3.2900 | 3.2900 | 1,245,900 |
|
Jun 3, 2026
|
3.4000 | 3.4280 | 3.1400 | 3.3100 | 3.3100 | 2,108,500 |
|
Jun 2, 2026
|
3.4800 | 3.4800 | 3.3450 | 3.3800 | 3.3800 | 1,793,800 |
|
Jun 1, 2026
|
3.4800 | 3.5500 | 3.3500 | 3.4900 | 3.4900 | 1,826,000 |
|
May 29, 2026
|
3.7000 | 3.7090 | 3.4800 | 3.5000 | 3.5000 | 1,973,400 |
|
May 28, 2026
|
3.5900 | 3.7250 | 3.5600 | 3.7100 | 3.7100 | 1,397,000 |
|
May 27, 2026
|
3.5600 | 3.7660 | 3.5400 | 3.6500 | 3.6500 | 1,671,300 |
|
May 26, 2026
|
3.4800 | 3.6300 | 3.4800 | 3.5600 | 3.5600 | 1,852,200 |
|
May 22, 2026
|
3.2500 | 3.4100 | 3.2500 | 3.4100 | 3.4100 | 1,778,400 |
|
May 21, 2026
|
3.1700 | 3.2000 | 3.0700 | 3.1900 | 3.1900 | 1,649,600 |
|
May 20, 2026
|
3.2200 | 3.2400 | 3.0600 | 3.2100 | 3.2100 | 1,411,200 |
|
May 19, 2026
|
3.2400 | 3.3050 | 3.1800 | 3.2200 | 3.2200 | 1,399,500 |
|
May 18, 2026
|
3.1200 | 3.3100 | 3.0900 | 3.2700 | 3.2700 | 1,490,500 |
|
May 15, 2026
|
3.1600 | 3.1900 | 3.0900 | 3.1200 | 3.1200 | 1,072,400 |
|
May 14, 2026
|
3.3100 | 3.3410 | 3.1800 | 3.1900 | 3.1900 | 981,300 |
|
May 13, 2026
|
3.3500 | 3.3550 | 3.2650 | 3.3100 | 3.3100 | 1,182,300 |
|
May 12, 2026
|
3.2800 | 3.4350 | 3.2400 | 3.3700 | 3.3700 | 1,720,400 |
|
May 11, 2026
|
3.5200 | 3.5700 | 3.2800 | 3.2900 | 3.2900 | 2,796,100 |
|
May 8, 2026
|
3.7300 | 3.8600 | 3.6250 | 3.6400 | 3.6400 | 2,601,700 |
|
May 7, 2026
|
3.3000 | 4.0500 | 3.3000 | 3.7300 | 3.7300 | 5,052,400 |
|
May 6, 2026
|
3.4000 | 3.4500 | 3.2910 | 3.3900 | 3.3900 | 2,083,700 |
|
May 5, 2026
|
3.3400 | 3.4700 | 3.3200 | 3.4500 | 3.4500 | 1,288,600 |
|
May 4, 2026
|
3.4800 | 3.5050 | 3.3150 | 3.3400 | 3.3400 | 1,398,500 |
|
May 1, 2026
|
3.5200 | 3.5600 | 3.4600 | 3.5100 | 3.5100 | 1,495,000 |
|
Apr 30, 2026
|
3.3200 | 3.5200 | 3.3100 | 3.5000 | 3.5000 | 1,771,200 |
|
Apr 29, 2026
|
3.4600 | 3.5150 | 3.2600 | 3.3100 | 3.3100 | 2,265,800 |
|
Apr 28, 2026
|
3.4600 | 3.5700 | 3.4420 | 3.5000 | 3.5000 | 1,461,800 |
|
Apr 27, 2026
|
3.5500 | 3.5950 | 3.4750 | 3.4800 | 3.4800 | 1,640,400 |
|
Apr 24, 2026
|
3.4700 | 3.6450 | 3.4600 | 3.5700 | 3.5700 | 2,276,400 |
|
Apr 23, 2026
|
3.4800 | 3.5000 | 3.3520 | 3.4400 | 3.4400 | 1,352,900 |
|
Apr 22, 2026
|
3.3900 | 3.5250 | 3.3900 | 3.5000 | 3.5000 | 1,383,000 |
|
Apr 21, 2026
|
3.4700 | 3.5250 | 3.3800 | 3.3900 | 3.3900 | 1,463,300 |
|
Apr 20, 2026
|
3.3500 | 3.5260 | 3.3420 | 3.4700 | 3.4700 | 2,491,700 |
|
Apr 17, 2026
|
3.3600 | 3.4450 | 3.3200 | 3.3800 | 3.3800 | 1,762,300 |
|
Apr 16, 2026
|
3.2600 | 3.3850 | 3.2590 | 3.3600 | 3.3600 | 2,039,700 |
|
Apr 15, 2026
|
3.0900 | 3.2500 | 3.0850 | 3.2500 | 3.2500 | 1,705,400 |
|
Apr 14, 2026
|
3.0500 | 3.1050 | 3.0100 | 3.0600 | 3.0600 | 1,244,000 |
|
Apr 13, 2026
|
2.8900 | 3.0700 | 2.8590 | 3.0300 | 3.0300 | 1,849,900 |
|
Apr 10, 2026
|
2.8700 | 2.9300 | 2.8400 | 2.9200 | 2.9200 | 854,000 |
|
Apr 9, 2026
|
2.8800 | 2.9000 | 2.8150 | 2.8700 | 2.8700 | 1,213,200 |
|
Apr 8, 2026
|
2.8800 | 2.9500 | 2.8600 | 2.8800 | 2.8800 | 1,493,900 |
|
Apr 7, 2026
|
2.7600 | 2.7700 | 2.6800 | 2.7500 | 2.7500 | 1,272,200 |
|
Apr 6, 2026
|
2.8200 | 2.8870 | 2.7700 | 2.7800 | 2.7800 | 1,224,300 |
|
Apr 2, 2026
|
2.7500 | 2.8600 | 2.7050 | 2.8200 | 2.8200 | 1,456,100 |
|
Apr 1, 2026
|
2.9400 | 2.9400 | 2.7650 | 2.7800 | 2.7800 | 1,960,800 |
|
Mar 31, 2026
|
2.9100 | 2.9700 | 2.8650 | 2.9400 | 2.9400 | 1,277,500 |
|
Mar 30, 2026
|
2.8800 | 2.9400 | 2.8500 | 2.8900 | 2.8900 | 1,528,900 |
|
Mar 27, 2026
|
2.8600 | 2.9200 | 2.8300 | 2.8800 | 2.8800 | 1,508,700 |
|
Mar 26, 2026
|
2.8900 | 3.0100 | 2.8700 | 2.9100 | 2.9100 | 1,538,600 |
|
Mar 25, 2026
|
2.8200 | 2.9700 | 2.8200 | 2.9300 | 2.9300 | 1,794,900 |
|
Mar 24, 2026
|
2.8100 | 2.8300 | 2.7300 | 2.7900 | 2.7900 | 1,392,400 |
|
Mar 23, 2026
|
2.7100 | 2.9200 | 2.6900 | 2.8600 | 2.8600 | 2,280,300 |
|
Mar 20, 2026
|
2.7800 | 2.7970 | 2.6600 | 2.6700 | 2.6700 | 1,915,800 |
|
Mar 19, 2026
|
2.6900 | 2.8000 | 2.6710 | 2.7900 | 2.7900 | 1,132,300 |
|
Mar 18, 2026
|
2.7500 | 2.7600 | 2.7000 | 2.7400 | 2.7400 | 1,097,100 |
|
Mar 17, 2026
|
2.7700 | 2.8800 | 2.7400 | 2.7700 | 2.7700 | 1,158,300 |
|
Mar 16, 2026
|
2.7500 | 2.7800 | 2.7200 | 2.7600 | 2.7600 | 1,220,300 |
|
Mar 13, 2026
|
2.7500 | 2.8100 | 2.6750 | 2.7400 | 2.7400 | 1,253,300 |
|
Mar 12, 2026
|
2.8000 | 2.8200 | 2.6850 | 2.7300 | 2.7300 | 1,740,200 |
|
Mar 11, 2026
|
2.9000 | 2.9450 | 2.7750 | 2.8200 | 2.8200 | 1,613,700 |
|
Mar 10, 2026
|
2.8300 | 2.9600 | 2.8200 | 2.9000 | 2.9000 | 2,655,800 |
|
Mar 9, 2026
|
2.8600 | 2.8880 | 2.7100 | 2.8100 | 2.8100 | 2,363,100 |
|
Mar 6, 2026
|
2.8200 | 2.9400 | 2.7600 | 2.9300 | 2.9300 | 2,605,000 |
|
Mar 5, 2026
|
2.8700 | 2.9400 | 2.8600 | 2.9200 | 2.9200 | 2,480,700 |
|
Mar 4, 2026
|
2.8400 | 2.9500 | 2.7700 | 2.9300 | 2.9300 | 2,139,700 |
|
Mar 3, 2026
|
2.6900 | 2.8900 | 2.6600 | 2.8400 | 2.8400 | 2,953,100 |
|
Mar 2, 2026
|
2.4900 | 2.6900 | 2.4900 | 2.6300 | 2.6300 | 2,373,100 |
|
Feb 27, 2026
|
2.7500 | 2.9350 | 2.7500 | 2.8000 | 2.8000 | 2,561,900 |
|
Feb 26, 2026
|
2.3600 | 2.8350 | 2.3600 | 2.7900 | 2.7900 | 7,323,700 |
|
Feb 25, 2026
|
2.2800 | 2.3300 | 2.2200 | 2.3100 | 2.3100 | 1,695,200 |
|
Feb 24, 2026
|
2.2100 | 2.2900 | 2.2040 | 2.2600 | 2.2600 | 1,023,800 |
|
Feb 23, 2026
|
2.2500 | 2.2900 | 2.2100 | 2.2300 | 2.2300 | 1,225,000 |
|
Feb 20, 2026
|
2.2000 | 2.2900 | 2.1800 | 2.2700 | 2.2700 | 1,270,100 |
|
Feb 19, 2026
|
2.1600 | 2.2100 | 2.1300 | 2.2000 | 2.2000 | 821,700 |
|
Feb 18, 2026
|
2.1700 | 2.1900 | 2.1300 | 2.1700 | 2.1700 | 932,100 |
|
Feb 17, 2026
|
2.1500 | 2.2050 | 2.1400 | 2.1800 | 2.1800 | 1,457,700 |
|
Feb 13, 2026
|
2.1000 | 2.1600 | 2.0900 | 2.1300 | 2.1300 | 1,364,700 |
|
Feb 12, 2026
|
2.1500 | 2.1700 | 2.0700 | 2.1000 | 2.1000 | 1,925,200 |
|
Feb 11, 2026
|
2.2600 | 2.2750 | 2.1300 | 2.1400 | 2.1400 | 1,795,100 |
|
Feb 10, 2026
|
2.2000 | 2.3100 | 2.2000 | 2.2400 | 2.2400 | 1,346,000 |
|
Feb 9, 2026
|
2.2810 | 2.2900 | 2.1500 | 2.2100 | 2.2100 | 2,405,300 |
|
Feb 6, 2026
|
2.2500 | 2.3150 | 2.2350 | 2.2900 | 2.2900 | 2,286,900 |
|
Feb 5, 2026
|
2.3400 | 2.3900 | 2.2150 | 2.2300 | 2.2300 | 3,147,500 |
|
Feb 4, 2026
|
2.4200 | 2.5000 | 2.3500 | 2.3600 | 2.3600 | 2,037,100 |
|
Feb 3, 2026
|
2.4900 | 2.5250 | 2.3500 | 2.4000 | 2.4000 | 2,549,900 |
|
Feb 2, 2026
|
2.4400 | 2.5500 | 2.4100 | 2.5000 | 2.5000 | 2,286,300 |
|
Jan 30, 2026
|
2.4500 | 2.4860 | 2.4100 | 2.4700 | 2.4700 | 1,846,400 |
|
Jan 29, 2026
|
2.4200 | 2.4600 | 2.3700 | 2.4400 | 2.4400 | 1,740,300 |
|
Jan 28, 2026
|
2.4900 | 2.5190 | 2.4200 | 2.4300 | 2.4300 | 1,227,600 |
|
Jan 27, 2026
|
2.5100 | 2.5170 | 2.4600 | 2.5000 | 2.5000 | 1,051,000 |
|
Jan 26, 2026
|
2.5500 | 2.5760 | 2.4900 | 2.5000 | 2.5000 | 1,222,100 |
|
Jan 23, 2026
|
2.5600 | 2.6200 | 2.5500 | 2.5800 | 2.5800 | 1,763,300 |
|
Jan 22, 2026
|
2.5000 | 2.6200 | 2.5000 | 2.5400 | 2.5400 | 1,853,900 |
|
Jan 21, 2026
|
2.4600 | 2.5300 | 2.4300 | 2.4900 | 2.4900 | 2,166,700 |
|
Jan 20, 2026
|
2.4200 | 2.5000 | 2.4100 | 2.4500 | 2.4500 | 2,047,600 |
|
Jan 16, 2026
|
2.5300 | 2.5400 | 2.4600 | 2.4900 | 2.4900 | 2,524,100 |
|
Jan 15, 2026
|
2.5800 | 2.6200 | 2.5150 | 2.5900 | 2.5900 | 1,678,900 |
|
Jan 14, 2026
|
2.5500 | 2.6100 | 2.5200 | 2.6000 | 2.6000 | 1,545,600 |
|
Jan 13, 2026
|
2.5800 | 2.5900 | 2.5400 | 2.5500 | 2.5500 | 1,222,500 |
|
Jan 12, 2026
|
2.5700 | 2.6000 | 2.5200 | 2.5800 | 2.5800 | 1,782,800 |
|
Jan 9, 2026
|
2.6300 | 2.6900 | 2.5700 | 2.5800 | 2.5800 | 2,203,300 |
|
Jan 8, 2026
|
2.6200 | 2.6900 | 2.6000 | 2.6300 | 2.6300 | 2,126,000 |
|
Jan 7, 2026
|
2.6500 | 2.6600 | 2.5700 | 2.6300 | 2.6300 | 2,053,000 |
|
Jan 6, 2026
|
2.6500 | 2.6700 | 2.5600 | 2.6400 | 2.6400 | 2,644,800 |
|
Jan 5, 2026
|
2.6300 | 2.7100 | 2.6200 | 2.6300 | 2.6300 | 2,473,500 |
|
Jan 2, 2026
|
2.6200 | 2.6800 | 2.5900 | 2.6100 | 2.6100 | 2,039,300 |
|
Dec 31, 2025
|
2.6200 | 2.6500 | 2.5700 | 2.5800 | 2.5800 | 2,838,000 |
|
Dec 30, 2025
|
2.6700 | 2.7150 | 2.6200 | 2.6200 | 2.6200 | 2,075,700 |
|
Dec 29, 2025
|
2.6900 | 2.7350 | 2.6500 | 2.6800 | 2.6800 | 2,723,400 |
|
Dec 26, 2025
|
2.7500 | 2.7550 | 2.6800 | 2.7100 | 2.7100 | 2,515,800 |
|
Dec 24, 2025
|
2.6800 | 2.7600 | 2.6600 | 2.7600 | 2.7600 | 1,387,000 |
|
Dec 23, 2025
|
2.7100 | 2.7200 | 2.6400 | 2.7000 | 2.7000 | 2,573,600 |
|
Dec 22, 2025
|
2.8400 | 2.9000 | 2.6950 | 2.7100 | 2.7100 | 2,685,300 |
|
Dec 19, 2025
|
2.8100 | 2.8260 | 2.7600 | 2.7900 | 2.7900 | 2,281,600 |
|
Dec 18, 2025
|
2.8200 | 2.8600 | 2.7500 | 2.7900 | 2.7900 | 2,200,200 |
|
Dec 17, 2025
|
2.8600 | 2.9200 | 2.7700 | 2.7900 | 2.7900 | 1,709,100 |
|
Dec 16, 2025
|
2.8100 | 2.9050 | 2.8000 | 2.8600 | 2.8600 | 1,314,300 |
|
Dec 15, 2025
|
2.8800 | 2.9200 | 2.8000 | 2.8100 | 2.8100 | 1,606,800 |
|
Dec 12, 2025
|
2.9100 | 2.9800 | 2.8600 | 2.8600 | 2.8600 | 2,190,100 |
|
Dec 11, 2025
|
2.8800 | 2.9300 | 2.8600 | 2.9000 | 2.9000 | 1,948,300 |
|
Dec 10, 2025
|
2.7600 | 2.9150 | 2.7350 | 2.8900 | 2.8900 | 3,069,800 |
|
Dec 9, 2025
|
2.7100 | 2.7900 | 2.6950 | 2.7700 | 2.7700 | 1,608,400 |
|
Dec 8, 2025
|
2.7200 | 2.7600 | 2.6300 | 2.7100 | 2.7100 | 1,964,700 |
|
Dec 5, 2025
|
2.8000 | 2.8000 | 2.7000 | 2.7100 | 2.7100 | 1,784,000 |
|
Dec 4, 2025
|
2.8200 | 2.8300 | 2.7500 | 2.8100 | 2.8100 | 1,941,500 |
|
Dec 3, 2025
|
2.6900 | 2.8700 | 2.6880 | 2.8200 | 2.8200 | 2,519,700 |
|
Dec 2, 2025
|
2.7700 | 2.7900 | 2.6600 | 2.6700 | 2.6700 | 2,330,800 |
|
Dec 1, 2025
|
2.6300 | 2.7300 | 2.5800 | 2.7200 | 2.7200 | 2,653,400 |
|
Nov 28, 2025
|
2.7000 | 2.7400 | 2.6600 | 2.6900 | 2.6900 | 1,201,200 |
|
Nov 26, 2025
|
2.6400 | 2.7300 | 2.6120 | 2.6900 | 2.6900 | 2,170,900 |
|
Nov 25, 2025
|
2.6000 | 2.6400 | 2.5800 | 2.6300 | 2.6300 | 1,764,700 |
|
Nov 24, 2025
|
2.5300 | 2.6600 | 2.5300 | 2.5800 | 2.5800 | 4,251,600 |
|
Nov 21, 2025
|
2.5300 | 2.5800 | 2.4300 | 2.5200 | 2.5200 | 3,100,400 |
|
Nov 20, 2025
|
2.6600 | 2.6900 | 2.5300 | 2.5300 | 2.5300 | 4,007,100 |
|
Nov 19, 2025
|
2.6550 | 2.6550 | 2.5400 | 2.6100 | 2.6100 | 2,610,500 |
|
Nov 18, 2025
|
2.4400 | 2.7050 | 2.4300 | 2.6700 | 2.6700 | 4,982,800 |
|
Nov 17, 2025
|
2.5750 | 2.5750 | 2.4100 | 2.4300 | 2.4300 | 3,506,400 |
|
Nov 14, 2025
|
2.5200 | 2.6100 | 2.5100 | 2.5800 | 2.5800 | 2,677,700 |
|
Nov 13, 2025
|
2.7100 | 2.7500 | 2.5600 | 2.5900 | 2.5900 | 4,637,700 |
|
Nov 12, 2025
|
2.6800 | 2.8900 | 2.6500 | 2.7400 | 2.7400 | 9,299,500 |
|
Nov 11, 2025
|
2.6100 | 2.6500 | 2.5000 | 2.5200 | 2.5200 | 4,041,000 |
|
Nov 10, 2025
|
2.7350 | 2.8400 | 2.5800 | 2.6200 | 2.6200 | 6,483,900 |
|
Nov 7, 2025
|
2.3300 | 2.7100 | 2.3050 | 2.6650 | 2.6650 | 13,176,100 |
