NY Mercantile
•
USD
Heating Oil Dec 26 (HO=F)
4.6761
+0.0886
(+1.93%)
At close: October 30 at 4:59:59 PM EDT
Currency in USD
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
4.7296 | 4.8572 | 4.7245 | 4.7905 | 4.7905 | 16,221 |
|
Oct 29, 2026
|
4.7769 | 4.7898 | 4.6339 | 4.7360 | 4.7360 | 16,221 |
|
Oct 28, 2026
|
4.7662 | 4.8573 | 4.7100 | 4.8152 | 4.8152 | 17,170 |
|
Oct 27, 2026
|
4.8909 | 4.9541 | 4.7276 | 4.7752 | 4.7752 | 23,405 |
|
Oct 26, 2026
|
4.9869 | 5.0438 | 4.8881 | 4.9120 | 4.9120 | 20,073 |
|
Oct 23, 2026
|
4.9525 | 5.0277 | 4.8899 | 4.9842 | 4.9842 | 21,190 |
|
Oct 22, 2026
|
4.7967 | 4.9618 | 4.7855 | 4.9321 | 4.9321 | 22,404 |
|
Oct 21, 2026
|
4.9641 | 5.0335 | 4.7430 | 4.7633 | 4.7633 | 29,753 |
|
Oct 20, 2026
|
4.9340 | 5.0182 | 4.8138 | 4.9250 | 4.9250 | 35,314 |
|
Oct 19, 2026
|
4.9140 | 4.9733 | 4.7350 | 4.9201 | 4.9201 | 32,795 |
|
Oct 16, 2026
|
4.8157 | 4.9159 | 4.7456 | 4.8991 | 4.8991 | 43,770 |
|
Oct 15, 2026
|
4.9123 | 4.9336 | 4.7662 | 4.8456 | 4.8456 | 45,048 |
|
Oct 14, 2026
|
4.9757 | 4.9841 | 4.8400 | 4.9274 | 4.9274 | 48,254 |
|
Oct 13, 2026
|
4.7116 | 4.9844 | 4.6431 | 4.9344 | 4.9344 | 56,199 |
|
Oct 12, 2026
|
4.6742 | 4.7814 | 4.5821 | 4.7232 | 4.7232 | 44,128 |
|
Oct 9, 2026
|
4.8871 | 4.8871 | 4.6396 | 4.7384 | 4.7384 | 61,683 |
|
Oct 8, 2026
|
4.6557 | 4.9126 | 4.6539 | 4.8829 | 4.8829 | 57,259 |
|
Oct 7, 2026
|
4.6040 | 4.7603 | 4.5608 | 4.6227 | 4.6227 | 62,081 |
|
Oct 6, 2026
|
4.5099 | 4.6082 | 4.3513 | 4.5694 | 4.5694 | 41,943 |
|
Oct 5, 2026
|
4.5701 | 4.6578 | 4.4905 | 4.5452 | 4.5452 | 45,682 |
|
Oct 2, 2026
|
4.6450 | 4.6780 | 4.3846 | 4.5011 | 4.5011 | 61,416 |
|
Oct 1, 2026
|
4.6945 | 4.7831 | 4.5536 | 4.6420 | 4.6420 | 52,243 |
|
Sep 30, 2026
|
4.8662 | 5.4275 | 4.8630 | 4.9569 | 4.9569 | 52,505 |
|
Sep 29, 2026
|
4.7957 | 4.9220 | 4.6050 | 4.8979 | 4.8979 | 17,135 |
|
Sep 28, 2026
|
4.8126 | 4.9079 | 4.6193 | 4.7553 | 4.7553 | 18,696 |
|
Sep 25, 2026
|
4.7850 | 4.8433 | 4.5190 | 4.6847 | 4.6847 | 24,666 |
|
Sep 24, 2026
|
4.8289 | 5.0614 | 4.6687 | 4.7303 | 4.7303 | 33,058 |
|
Sep 23, 2026
|
4.8968 | 4.9719 | 4.5740 | 4.7764 | 4.7764 | 41,371 |
|
Sep 22, 2026
|
4.8745 | 4.9578 | 4.7074 | 4.9421 | 4.9421 | 27,312 |
|
Sep 21, 2026
|
5.1142 | 5.1866 | 4.8000 | 4.8895 | 4.8895 | 27,344 |
|
Sep 18, 2026
|
5.0470 | 5.1710 | 4.9935 | 5.0578 | 5.0578 | 29,381 |
|
Sep 17, 2026
|
5.2234 | 5.2460 | 5.0046 | 5.1139 | 5.1139 | 45,315 |
|
Sep 16, 2026
|
5.2389 | 5.2968 | 5.1227 | 5.2465 | 5.2465 | 43,659 |
|
Sep 15, 2026
|
4.9744 | 5.2842 | 4.9744 | 5.2620 | 5.2620 | 57,416 |
|
Sep 14, 2026
|
5.0200 | 5.1919 | 4.9084 | 4.9615 | 4.9615 | 62,319 |
|
Sep 11, 2026
|
5.1481 | 5.1664 | 4.9380 | 4.9593 | 4.9593 | 58,861 |
|
Sep 10, 2026
|
4.7964 | 5.1619 | 4.7078 | 5.0575 | 5.0575 | 62,190 |
|
Sep 9, 2026
|
4.6205 | 4.8194 | 4.6205 | 4.8010 | 4.8010 | 58,628 |
|
Sep 8, 2026
|
4.5804 | 4.7369 | 4.5359 | 4.5678 | 4.5678 | 72,991 |
|
Sep 4, 2026
|
4.5976 | 4.6026 | 4.4338 | 4.5402 | 4.5402 | 43,135 |
|
Sep 3, 2026
|
4.6572 | 4.6986 | 4.5799 | 4.5936 | 4.5936 | 39,031 |
|
Sep 2, 2026
|
4.7045 | 4.7661 | 4.5718 | 4.6822 | 4.6822 | 53,850 |
|
Sep 1, 2026
|
4.4309 | 4.7260 | 4.4005 | 4.6773 | 4.6773 | 54,360 |
|
Aug 31, 2026
|
4.4238 | 4.5397 | 4.4100 | 4.4953 | 4.4953 | 44,902 |
|
Aug 28, 2026
|
4.2769 | 4.3698 | 4.2629 | 4.3567 | 4.3567 | 16,381 |
|
Aug 27, 2026
|
4.2348 | 4.2940 | 4.1730 | 4.2787 | 4.2787 | 19,477 |
|
Aug 26, 2026
|
4.1673 | 4.3119 | 4.0730 | 4.2600 | 4.2600 | 19,765 |
|
Aug 25, 2026
|
4.2885 | 4.3247 | 4.1536 | 4.2438 | 4.2438 | 20,491 |
|
Aug 24, 2026
|
4.4500 | 4.4617 | 4.2561 | 4.2677 | 4.2677 | 27,082 |
|
Aug 21, 2026
|
4.4789 | 4.5563 | 4.4294 | 4.4948 | 4.4948 | 18,754 |
|
Aug 20, 2026
|
4.4399 | 4.5097 | 4.4103 | 4.4803 | 4.4803 | 24,411 |
|
Aug 19, 2026
|
4.4925 | 4.5237 | 4.3971 | 4.4523 | 4.4523 | 28,073 |
|
Aug 18, 2026
|
4.4400 | 4.4924 | 4.3955 | 4.4501 | 4.4501 | 29,945 |
|
Aug 17, 2026
|
4.2910 | 4.4556 | 4.2402 | 4.4371 | 4.4371 | 41,925 |
|
Aug 14, 2026
|
4.2357 | 4.2929 | 4.1764 | 4.2829 | 4.2829 | 35,230 |
|
Aug 13, 2026
|
4.2997 | 4.3165 | 4.1897 | 4.2506 | 4.2506 | 38,201 |
|
Aug 12, 2026
|
4.2839 | 4.3240 | 4.2125 | 4.3040 | 4.3040 | 41,401 |
|
Aug 11, 2026
|
4.1687 | 4.2846 | 4.1143 | 4.2525 | 4.2525 | 55,765 |
|
Aug 10, 2026
|
3.9015 | 4.2178 | 3.9015 | 4.1898 | 4.1898 | 55,568 |
|
Aug 7, 2026
|
3.9409 | 3.9534 | 3.8404 | 3.9024 | 3.9024 | 48,242 |
|
Aug 6, 2026
|
3.7924 | 3.9422 | 3.7326 | 3.8820 | 3.8820 | 34,054 |
|
Aug 5, 2026
|
3.7221 | 3.8582 | 3.6743 | 3.7962 | 3.7962 | 37,083 |
|
Aug 4, 2026
|
3.8696 | 3.9227 | 3.6725 | 3.7705 | 3.7705 | 43,344 |
|
Aug 3, 2026
|
3.9780 | 4.0658 | 3.8569 | 3.8772 | 3.8772 | 50,390 |
|
Jul 31, 2026
|
4.2104 | 4.3118 | 4.1047 | 4.1215 | 4.1215 | 47,580 |
|
Jul 30, 2026
|
4.3601 | 4.3601 | 4.1698 | 4.2094 | 4.2094 | 12,325 |
|
Jul 29, 2026
|
4.1482 | 4.3894 | 4.1482 | 4.3701 | 4.3701 | 18,549 |
|
Jul 28, 2026
|
4.1233 | 4.1734 | 4.0580 | 4.1509 | 4.1509 | 20,424 |
|
Jul 27, 2026
|
4.1200 | 4.1985 | 4.0170 | 4.1116 | 4.1116 | 24,008 |
|
Jul 24, 2026
|
4.3787 | 4.3850 | 4.1623 | 4.1806 | 4.1806 | 23,447 |
|
Jul 23, 2026
|
4.1799 | 4.3807 | 4.1666 | 4.3416 | 4.3416 | 22,882 |
|
Jul 22, 2026
|
4.1440 | 4.2325 | 4.1044 | 4.1488 | 4.1488 | 25,967 |
|
Jul 21, 2026
|
4.1242 | 4.1571 | 4.0670 | 4.1266 | 4.1266 | 28,381 |
|
Jul 20, 2026
|
4.1069 | 4.2030 | 4.0006 | 4.1190 | 4.1190 | 26,587 |
|
Jul 17, 2026
|
4.0838 | 4.1281 | 4.0248 | 4.0646 | 4.0646 | 32,372 |
|
Jul 16, 2026
|
3.9825 | 4.0833 | 3.9309 | 4.0307 | 4.0307 | 32,681 |
|
Jul 15, 2026
|
3.9940 | 4.0774 | 3.8587 | 3.9483 | 3.9483 | 43,513 |
|
Jul 14, 2026
|
3.8428 | 4.0370 | 3.8397 | 4.0143 | 4.0143 | 51,281 |
|
Jul 13, 2026
|
3.6128 | 3.8517 | 3.6128 | 3.8236 | 3.8236 | 48,558 |
|
Jul 10, 2026
|
3.5606 | 3.6525 | 3.5000 | 3.5533 | 3.5533 | 46,344 |
|
Jul 9, 2026
|
3.7131 | 3.7370 | 3.5350 | 3.5716 | 3.5716 | 44,390 |
|
Jul 8, 2026
|
3.3695 | 3.7714 | 3.3239 | 3.6575 | 3.6575 | 74,428 |
|
Jul 7, 2026
|
3.3044 | 3.3795 | 3.2370 | 3.3017 | 3.3017 | 48,854 |
|
Jul 6, 2026
|
3.2480 | 3.3197 | 3.2245 | 3.2984 | 3.2984 | 46,995 |
|
Jul 2, 2026
|
3.2194 | 3.2645 | 3.1513 | 3.1822 | 3.1822 | 49,372 |
|
Jul 1, 2026
|
3.2251 | 3.3079 | 3.1799 | 3.2179 | 3.2179 | 51,058 |
|
Jun 30, 2026
|
3.3060 | 3.4060 | 3.2745 | 3.3168 | 3.3168 | 42,941 |
|
Jun 29, 2026
|
3.2636 | 3.3406 | 3.2321 | 3.3317 | 3.3317 | 15,657 |
|
Jun 26, 2026
|
3.2710 | 3.2976 | 3.1747 | 3.2082 | 3.2082 | 19,399 |
|
Jun 25, 2026
|
3.1570 | 3.3258 | 3.1250 | 3.2982 | 3.2982 | 34,164 |
|
Jun 24, 2026
|
3.1508 | 3.1793 | 3.1043 | 3.1762 | 3.1762 | 29,615 |
|
Jun 23, 2026
|
3.1187 | 3.1744 | 3.0474 | 3.1546 | 3.1546 | 25,714 |
|
Jun 22, 2026
|
3.2325 | 3.2452 | 3.0882 | 3.0931 | 3.0931 | 23,976 |
|
Jun 18, 2026
|
3.1850 | 3.1850 | 3.0412 | 3.1273 | 3.1273 | 29,987 |
|
Jun 17, 2026
|
3.2034 | 3.3115 | 3.1527 | 3.1946 | 3.1946 | 32,872 |
|
Jun 16, 2026
|
3.2719 | 3.2722 | 3.1407 | 3.1702 | 3.1702 | 41,084 |
|
Jun 15, 2026
|
3.3448 | 3.3520 | 3.2502 | 3.2665 | 3.2665 | 36,803 |
|
Jun 12, 2026
|
3.4623 | 3.4914 | 3.3124 | 3.4044 | 3.4044 | 42,773 |
|
Jun 11, 2026
|
3.6650 | 3.7129 | 3.4507 | 3.5131 | 3.5131 | 49,653 |
|
Jun 10, 2026
|
3.5863 | 3.6675 | 3.5091 | 3.6126 | 3.6126 | 38,764 |
|
Jun 9, 2026
|
3.5860 | 3.6051 | 3.4672 | 3.5418 | 3.5418 | 47,206 |
|
Jun 8, 2026
|
3.6600 | 3.7875 | 3.5736 | 3.5999 | 3.5999 | 47,136 |
|
Jun 5, 2026
|
3.6730 | 3.7053 | 3.5747 | 3.5874 | 3.5874 | 48,789 |
|
Jun 4, 2026
|
3.8287 | 3.8566 | 3.6480 | 3.6738 | 3.6738 | 39,954 |
|
Jun 3, 2026
|
3.6831 | 3.8782 | 3.6764 | 3.8481 | 3.8481 | 43,415 |
|
Jun 2, 2026
|
3.6494 | 3.7158 | 3.5518 | 3.6987 | 3.6987 | 41,078 |
|
Jun 1, 2026
|
3.5448 | 3.7651 | 3.5150 | 3.6394 | 3.6394 | 58,862 |
|
May 29, 2026
|
3.5980 | 3.6472 | 3.5114 | 3.5373 | 3.5373 | 48,583 |
|
May 28, 2026
|
3.6115 | 3.6988 | 3.5282 | 3.6187 | 3.6187 | 19,081 |
|
May 27, 2026
|
3.7088 | 3.7156 | 3.5267 | 3.5975 | 3.5975 | 27,170 |
|
May 26, 2026
|
3.8231 | 3.8240 | 3.6790 | 3.7146 | 3.7146 | 30,762 |
|
May 22, 2026
|
3.9076 | 3.9632 | 3.8378 | 3.8878 | 3.8878 | 27,478 |
|
May 21, 2026
|
3.9570 | 4.0475 | 3.7894 | 3.8316 | 3.8316 | 30,402 |
|
May 20, 2026
|
4.1599 | 4.1796 | 3.8946 | 3.9471 | 3.9471 | 31,022 |
|
May 19, 2026
|
4.0545 | 4.1812 | 4.0369 | 4.1625 | 4.1625 | 27,852 |
|
May 18, 2026
|
4.0534 | 4.1675 | 3.9990 | 4.1145 | 4.1145 | 35,082 |
|
May 15, 2026
|
3.9383 | 4.0808 | 3.9226 | 4.0534 | 4.0534 | 39,789 |
|
May 14, 2026
|
3.9700 | 4.0174 | 3.8664 | 3.9056 | 3.9056 | 37,982 |
|
May 13, 2026
|
4.1176 | 4.1603 | 3.9297 | 3.9667 | 3.9667 | 53,644 |
|
May 12, 2026
|
3.9815 | 4.1750 | 3.9707 | 4.1588 | 4.1588 | 46,977 |
|
May 11, 2026
|
3.9483 | 4.0477 | 3.8853 | 3.9686 | 3.9686 | 48,516 |
|
May 8, 2026
|
3.9210 | 3.9700 | 3.8016 | 3.8991 | 3.8991 | 47,706 |
|
May 7, 2026
|
3.7651 | 3.9434 | 3.5825 | 3.8166 | 3.8166 | 64,290 |
|
May 6, 2026
|
4.0805 | 4.0843 | 3.5538 | 3.7856 | 3.7856 | 59,411 |
|
May 5, 2026
|
4.0621 | 4.0818 | 3.9541 | 4.0302 | 4.0302 | 41,130 |
|
May 4, 2026
|
3.9215 | 4.1251 | 3.8731 | 4.0732 | 4.0732 | 47,476 |
|
May 1, 2026
|
4.0940 | 4.1549 | 3.9072 | 3.9464 | 3.9464 | 45,867 |
|
Apr 30, 2026
|
4.1916 | 4.2957 | 4.1172 | 4.1384 | 4.1384 | 47,220 |
|
Apr 29, 2026
|
3.9706 | 4.2403 | 3.9180 | 4.1987 | 4.1987 | 17,583 |
|
Apr 28, 2026
|
3.9383 | 4.0332 | 3.8900 | 3.9712 | 3.9712 | 14,736 |
|
Apr 27, 2026
|
3.9812 | 4.0872 | 3.9378 | 3.9747 | 3.9747 | 20,921 |
|
Apr 24, 2026
|
4.0122 | 4.1125 | 3.8247 | 3.8874 | 3.8874 | 26,865 |
|
Apr 23, 2026
|
3.9187 | 4.0673 | 3.8137 | 3.9882 | 3.9882 | 17,151 |
|
Apr 22, 2026
|
3.7870 | 3.9569 | 3.6774 | 3.9379 | 3.9379 | 22,087 |
|
Apr 21, 2026
|
3.5151 | 3.8396 | 3.4796 | 3.7288 | 3.7288 | 23,686 |
|
Apr 20, 2026
|
3.5947 | 3.7000 | 3.4684 | 3.5409 | 3.5409 | 26,286 |
|
Apr 17, 2026
|
3.8423 | 3.8472 | 3.2603 | 3.3974 | 3.3974 | 49,161 |
|
Apr 16, 2026
|
3.7834 | 3.9239 | 3.7578 | 3.8329 | 3.8329 | 33,577 |
|
Apr 15, 2026
|
3.6778 | 3.8312 | 3.5880 | 3.7532 | 3.7532 | 41,160 |
|
Apr 14, 2026
|
3.7770 | 3.8701 | 3.6025 | 3.6243 | 3.6243 | 46,311 |
|
Apr 13, 2026
|
4.0200 | 4.1364 | 3.7802 | 3.8341 | 3.8341 | 45,833 |
|
Apr 10, 2026
|
3.9524 | 4.0322 | 3.7119 | 3.7616 | 3.7616 | 43,961 |
|
Apr 9, 2026
|
3.8933 | 4.0989 | 3.8407 | 3.9370 | 3.9370 | 51,557 |
|
Apr 8, 2026
|
4.2831 | 4.2831 | 3.5994 | 3.8084 | 3.8084 | 61,182 |
|
Apr 7, 2026
|
4.3709 | 4.5841 | 4.2908 | 4.4774 | 4.4774 | 39,418 |
|
Apr 6, 2026
|
4.4432 | 4.5482 | 4.2779 | 4.3284 | 4.3284 | 28,683 |
|
Apr 2, 2026
|
4.0343 | 4.6129 | 3.9858 | 4.3611 | 4.3611 | - |
|
Apr 1, 2026
|
4.1240 | 4.2167 | 3.9470 | 4.0568 | 4.0568 | 40,308 |
|
Mar 31, 2026
|
4.4679 | 4.4679 | 4.1430 | 4.1634 | 4.1634 | 45,383 |
|
Mar 30, 2026
|
4.6021 | 4.6575 | 4.3410 | 4.3643 | 4.3643 | 15,060 |
|
Mar 27, 2026
|
4.2300 | 4.5916 | 4.2293 | 4.4955 | 4.4955 | 18,113 |
|
Mar 26, 2026
|
4.0553 | 4.3518 | 4.0061 | 4.2734 | 4.2734 | 14,435 |
|
Mar 25, 2026
|
4.1598 | 4.1600 | 3.8188 | 4.0063 | 4.0063 | 21,786 |
|
Mar 24, 2026
|
4.1009 | 4.3775 | 4.0490 | 4.2909 | 4.2909 | 20,281 |
|
Mar 23, 2026
|
4.7136 | 4.8353 | 4.0049 | 4.0560 | 4.0560 | 24,847 |
|
Mar 20, 2026
|
4.3359 | 4.7061 | 4.2435 | 4.6084 | 4.6084 | 27,816 |
|
Mar 19, 2026
|
4.3262 | 4.5989 | 4.2223 | 4.3420 | 4.3420 | 29,324 |
|
Mar 18, 2026
|
3.9976 | 4.4126 | 3.9400 | 4.1978 | 4.1978 | 36,580 |
|
Mar 17, 2026
|
3.8561 | 4.1047 | 3.8560 | 4.0158 | 4.0158 | 40,632 |
|
Mar 16, 2026
|
4.0501 | 4.1310 | 3.8187 | 3.8375 | 3.8375 | 38,912 |
|
Mar 13, 2026
|
3.9535 | 4.0487 | 3.7728 | 4.0147 | 4.0147 | 42,026 |
|
Mar 12, 2026
|
3.7264 | 4.0171 | 3.7264 | 3.8989 | 3.8989 | 57,574 |
|
Mar 11, 2026
|
3.4110 | 3.7875 | 3.2556 | 3.6788 | 3.6788 | 58,215 |
|
Mar 10, 2026
|
3.3642 | 3.6450 | 3.1202 | 3.3466 | 3.3466 | 68,289 |
|
Mar 9, 2026
|
3.7821 | 4.4715 | 3.2181 | 3.5866 | 3.5866 | 92,168 |
|
Mar 6, 2026
|
3.4655 | 3.7485 | 3.3666 | 3.6224 | 3.6224 | 88,814 |
|
Mar 5, 2026
|
3.3783 | 3.6492 | 3.3334 | 3.6143 | 3.6143 | 93,990 |
|
Mar 4, 2026
|
3.1895 | 3.4549 | 3.1141 | 3.2938 | 3.2938 | 95,376 |
|
Mar 3, 2026
|
2.9326 | 3.3692 | 2.9091 | 3.1869 | 3.1869 | 146,342 |
|
Mar 2, 2026
|
2.8624 | 3.0486 | 2.7650 | 2.9004 | 2.9004 | 153,649 |
|
Feb 27, 2026
|
2.6715 | 2.7229 | 2.6278 | 2.6709 | 2.6709 | 85,109 |
|
Feb 26, 2026
|
2.6920 | 2.7196 | 2.5962 | 2.6125 | 2.6125 | 18,179 |
|
Feb 25, 2026
|
2.7143 | 2.7144 | 2.5799 | 2.6740 | 2.6740 | 31,538 |
|
Feb 24, 2026
|
2.6900 | 2.7417 | 2.6792 | 2.6869 | 2.6869 | 38,018 |
|
Feb 23, 2026
|
2.5793 | 2.7004 | 2.5632 | 2.6782 | 2.6782 | 48,510 |
|
Feb 20, 2026
|
2.6152 | 2.6589 | 2.5705 | 2.5858 | 2.5858 | 41,375 |
|
Feb 19, 2026
|
2.5106 | 2.6257 | 2.5041 | 2.6147 | 2.6147 | 51,367 |
|
Feb 18, 2026
|
2.3927 | 2.5330 | 2.3885 | 2.5187 | 2.5187 | 43,087 |
|
Feb 17, 2026
|
2.3900 | 2.4461 | 2.3540 | 2.3906 | 2.3906 | 64,257 |
|
Feb 13, 2026
|
2.3975 | 2.4184 | 2.3641 | 2.3879 | 2.3879 | 59,493 |
|
Feb 12, 2026
|
2.4513 | 2.4547 | 2.3721 | 2.3927 | 2.3927 | 67,300 |
|
Feb 11, 2026
|
2.4012 | 2.4805 | 2.3967 | 2.4404 | 2.4404 | 57,136 |
|
Feb 10, 2026
|
2.4216 | 2.4245 | 2.3760 | 2.3988 | 2.3988 | 54,213 |
|
Feb 9, 2026
|
2.3869 | 2.4364 | 2.3677 | 2.4169 | 2.4169 | 60,737 |
|
Feb 6, 2026
|
2.3948 | 2.4461 | 2.3612 | 2.4133 | 2.4133 | 68,441 |
|
Feb 5, 2026
|
2.4473 | 2.4555 | 2.3694 | 2.3932 | 2.3932 | 56,693 |
|
Feb 4, 2026
|
2.4329 | 2.4758 | 2.3890 | 2.4700 | 2.4700 | 84,539 |
|
Feb 3, 2026
|
2.3717 | 2.4422 | 2.3334 | 2.4093 | 2.4093 | 81,879 |
|
Feb 2, 2026
|
2.5152 | 2.5152 | 2.3378 | 2.3598 | 2.3598 | 97,529 |
|
Jan 30, 2026
|
2.6303 | 2.7741 | 2.5860 | 2.7356 | 2.7356 | 106,828 |
|
Jan 29, 2026
|
2.6250 | 2.6647 | 2.5590 | 2.5854 | 2.5854 | 19,561 |
|
Jan 28, 2026
|
2.6398 | 2.7045 | 2.5907 | 2.6661 | 2.6661 | 25,730 |
|
Jan 27, 2026
|
2.5722 | 2.6666 | 2.4908 | 2.6462 | 2.6462 | 37,509 |
|
Jan 26, 2026
|
2.4630 | 2.5797 | 2.4630 | 2.5680 | 2.5680 | 51,472 |
|
Jan 23, 2026
|
2.3798 | 2.4575 | 2.3770 | 2.4285 | 2.4285 | 39,543 |
|
Jan 22, 2026
|
2.4059 | 2.4253 | 2.3482 | 2.3668 | 2.3668 | 62,129 |
|
Jan 21, 2026
|
2.3147 | 2.4437 | 2.3147 | 2.4305 | 2.4305 | 59,588 |
|
Jan 20, 2026
|
2.2319 | 2.3514 | 2.2256 | 2.3385 | 2.3385 | 77,594 |
|
Jan 16, 2026
|
2.2040 | 2.2586 | 2.1950 | 2.2376 | 2.2376 | 41,512 |
|
Jan 15, 2026
|
2.2560 | 2.2560 | 2.1898 | 2.2083 | 2.2083 | 45,889 |
|
Jan 14, 2026
|
2.2372 | 2.2939 | 2.1798 | 2.2819 | 2.2819 | 74,861 |
|
Jan 13, 2026
|
2.1660 | 2.2469 | 2.1583 | 2.2384 | 2.2384 | 67,978 |
|
Jan 12, 2026
|
2.1350 | 2.1632 | 2.1175 | 2.1544 | 2.1544 | 51,101 |
|
Jan 9, 2026
|
2.1450 | 2.1736 | 2.1242 | 2.1350 | 2.1350 | 58,969 |
|
Jan 8, 2026
|
2.0662 | 2.1517 | 2.0580 | 2.1195 | 2.1195 | 65,091 |
|
Jan 7, 2026
|
2.0797 | 2.0962 | 2.0469 | 2.0567 | 2.0567 | 57,177 |
|
Jan 6, 2026
|
2.1377 | 2.1479 | 2.0766 | 2.0830 | 2.0830 | 64,931 |
|
Jan 5, 2026
|
2.1216 | 2.1510 | 2.0893 | 2.1428 | 2.1428 | 47,585 |
|
Jan 2, 2026
|
2.1379 | 2.1496 | 2.0980 | 2.1151 | 2.1151 | 45,427 |
|
Dec 31, 2025
|
2.1498 | 2.1532 | 2.1180 | 2.1206 | 2.1206 | 43,383 |
|
Dec 30, 2025
|
2.1217 | 2.1753 | 2.1178 | 2.1505 | 2.1505 | 16,126 |
|
Dec 29, 2025
|
2.1180 | 2.1482 | 2.1143 | 2.1275 | 2.1275 | 21,740 |
|
Dec 26, 2025
|
2.1623 | 2.1745 | 2.1040 | 2.1070 | 2.1070 | 11,418 |
|
Dec 24, 2025
|
2.1914 | 2.1982 | 2.1557 | 2.1576 | 2.1576 | 14,110 |
|
Dec 23, 2025
|
2.1583 | 2.1958 | 2.1424 | 2.1906 | 2.1906 | 21,982 |
|
Dec 22, 2025
|
2.1303 | 2.1715 | 2.1209 | 2.1581 | 2.1581 | 21,635 |
|
Dec 19, 2025
|
2.1360 | 2.1380 | 2.1107 | 2.1219 | 2.1219 | 23,594 |
|
Dec 18, 2025
|
2.1806 | 2.1915 | 2.1263 | 2.1316 | 2.1316 | 26,503 |
|
Dec 17, 2025
|
2.1313 | 2.1802 | 2.1221 | 2.1495 | 2.1495 | 35,803 |
|
Dec 16, 2025
|
2.1783 | 2.1802 | 2.1219 | 2.1286 | 2.1286 | 37,735 |
|
Dec 15, 2025
|
2.2057 | 2.2175 | 2.1657 | 2.1806 | 2.1806 | 36,482 |
|
Dec 12, 2025
|
2.2463 | 2.2554 | 2.1915 | 2.1980 | 2.1980 | 46,135 |
|
Dec 11, 2025
|
2.2850 | 2.2850 | 2.1983 | 2.2289 | 2.2289 | 65,325 |
|
Dec 10, 2025
|
2.2681 | 2.2929 | 2.2575 | 2.2730 | 2.2730 | 60,299 |
|
Dec 9, 2025
|
2.2960 | 2.3067 | 2.2540 | 2.2601 | 2.2601 | 63,538 |
|
Dec 8, 2025
|
2.3632 | 2.3706 | 2.2925 | 2.2982 | 2.2982 | 73,426 |
|
Dec 5, 2025
|
2.3221 | 2.3800 | 2.3161 | 2.3629 | 2.3629 | 69,330 |
|
Dec 4, 2025
|
2.3015 | 2.3221 | 2.2693 | 2.3037 | 2.3037 | 46,541 |
|
Dec 3, 2025
|
2.3037 | 2.3184 | 2.2752 | 2.3008 | 2.3008 | 58,777 |
|
Dec 2, 2025
|
2.3441 | 2.3601 | 2.2979 | 2.3127 | 2.3127 | 59,969 |
|
Dec 1, 2025
|
2.3198 | 2.3695 | 2.3184 | 2.3400 | 2.3400 | 60,252 |
|
Nov 28, 2025
|
2.3580 | 2.3720 | 2.3220 | 2.3330 | 2.3330 | 39,112 |
|
Nov 26, 2025
|
2.3576 | 2.3847 | 2.3133 | 2.3255 | 2.3255 | 24,501 |
|
Nov 25, 2025
|
2.4150 | 2.4205 | 2.3271 | 2.3538 | 2.3538 | 25,944 |
|
Nov 24, 2025
|
2.4401 | 2.4549 | 2.3809 | 2.4061 | 2.4061 | 30,785 |
|
Nov 21, 2025
|
2.5227 | 2.5227 | 2.4297 | 2.4564 | 2.4564 | 36,467 |
|
Nov 20, 2025
|
2.6568 | 2.6857 | 2.5196 | 2.5333 | 2.5333 | 40,521 |
|
Nov 19, 2025
|
2.6892 | 2.7172 | 2.5608 | 2.6357 | 2.6357 | 45,059 |
|
Nov 18, 2025
|
2.5382 | 2.7089 | 2.5272 | 2.7011 | 2.7011 | 65,103 |
|
Nov 17, 2025
|
2.5217 | 2.5541 | 2.4890 | 2.5470 | 2.5470 | 46,716 |
|
Nov 14, 2025
|
2.4692 | 2.5570 | 2.4692 | 2.5311 | 2.5311 | 61,866 |
|
Nov 13, 2025
|
2.4688 | 2.4964 | 2.4471 | 2.4647 | 2.4647 | 60,468 |
|
Nov 12, 2025
|
2.5808 | 2.5860 | 2.4684 | 2.4816 | 2.4816 | 66,400 |
|
Nov 11, 2025
|
2.4956 | 2.5926 | 2.4849 | 2.5757 | 2.5757 | 68,349 |
|
Nov 10, 2025
|
2.4848 | 2.5175 | 2.4523 | 2.5104 | 2.5104 | 69,972 |
|
Nov 7, 2025
|
2.5008 | 2.5676 | 2.4673 | 2.4821 | 2.4821 | 84,139 |
|
Nov 6, 2025
|
2.4292 | 2.5169 | 2.4264 | 2.4961 | 2.4961 | 82,839 |
|
Nov 5, 2025
|
2.4438 | 2.4848 | 2.4260 | 2.4325 | 2.4325 | 73,406 |
|
Nov 4, 2025
|
2.4081 | 2.4535 | 2.3730 | 2.4446 | 2.4446 | 66,756 |
|
Nov 3, 2025
|
2.4009 | 2.4300 | 2.3752 | 2.4053 | 2.4053 | - |
|
Oct 31, 2025
|
2.4248 | 2.4400 | 2.4100 | 2.4312 | 2.4312 | 64,120 |
