OTC Markets OTCPK
USD
HOYA Corporation (HOCPF)
167.81
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
167.81 | 167.81 | 167.81 | 167.81 | 167.81 | - |
|
Oct 29, 2026
|
167.81 | 167.81 | 167.81 | 167.81 | 167.81 | - |
|
Oct 28, 2026
|
167.81 | 167.81 | 167.81 | 167.81 | 167.81 | 500 |
|
Oct 27, 2026
|
170.25 | 170.25 | 170.25 | 170.25 | 170.25 | - |
|
Oct 26, 2026
|
170.08 | 170.25 | 162.10 | 170.25 | 170.25 | 3,800 |
|
Oct 23, 2026
|
161.97 | 161.97 | 161.97 | 161.97 | 161.97 | - |
|
Oct 22, 2026
|
161.97 | 161.97 | 161.97 | 161.97 | 161.97 | - |
|
Oct 21, 2026
|
161.97 | 161.97 | 161.97 | 161.97 | 161.97 | - |
|
Oct 20, 2026
|
161.97 | 161.97 | 161.97 | 161.97 | 161.97 | - |
|
Oct 19, 2026
|
161.97 | 161.97 | 161.97 | 161.97 | 161.97 | - |
|
Oct 16, 2026
|
161.97 | 161.97 | 161.97 | 161.97 | 161.97 | - |
|
Oct 15, 2026
|
161.97 | 161.97 | 161.97 | 161.97 | 161.97 | 300 |
|
Oct 14, 2026
|
156.69 | 156.69 | 156.69 | 156.69 | 156.69 | 200 |
|
Oct 13, 2026
|
153.23 | 153.23 | 153.23 | 153.23 | 153.23 | - |
|
Oct 12, 2026
|
153.23 | 153.23 | 153.23 | 153.23 | 153.23 | - |
|
Oct 9, 2026
|
153.23 | 153.23 | 153.23 | 153.23 | 153.23 | - |
|
Oct 8, 2026
|
153.23 | 153.23 | 153.23 | 153.23 | 153.23 | 300 |
|
Oct 7, 2026
|
155.97 | 155.97 | 155.97 | 155.97 | 155.97 | - |
|
Oct 6, 2026
|
155.97 | 155.97 | 155.97 | 155.97 | 155.97 | 400 |
|
Oct 5, 2026
|
146.72 | 146.72 | 146.72 | 146.72 | 146.72 | - |
|
Oct 2, 2026
|
146.72 | 146.72 | 146.72 | 146.72 | 146.72 | - |
|
Oct 1, 2026
|
146.72 | 146.72 | 146.72 | 146.72 | 146.72 | - |
|
Sep 30, 2026
|
146.72 | 146.72 | 146.72 | 146.72 | 146.72 | 400 |
|
Sep 29, 2026
|
144.80 | 144.80 | 144.80 | 144.80 | 144.80 | - |
|
Sep 28, 2026
|
144.80 | 144.80 | 144.80 | 144.80 | 144.80 | - |
|
Sep 25, 2026
|
148.88 | 148.88 | 144.80 | 144.80 | 144.80 | 1,300 |
|
Sep 24, 2026
|
144.26 | 144.26 | 144.26 | 144.26 | 144.26 | - |
|
Sep 23, 2026
|
144.26 | 144.26 | 144.26 | 144.26 | 144.26 | - |
|
Sep 22, 2026
|
144.26 | 144.26 | 144.26 | 144.26 | 144.26 | - |
|
Sep 21, 2026
|
144.26 | 144.26 | 144.26 | 144.26 | 144.26 | - |
|
Sep 18, 2026
|
144.26 | 144.26 | 144.26 | 144.26 | 144.26 | - |
|
Sep 17, 2026
|
144.26 | 144.26 | 144.26 | 144.26 | 144.26 | - |
|
Sep 16, 2026
|
144.26 | 144.26 | 144.26 | 144.26 | 144.26 | - |
|
Sep 15, 2026
|
144.26 | 144.26 | 144.26 | 144.26 | 144.26 | - |
|
Sep 14, 2026
|
144.26 | 144.26 | 144.26 | 144.26 | 144.26 | - |
|
Sep 11, 2026
|
144.26 | 144.26 | 144.26 | 144.26 | 144.26 | 300 |
|
Sep 10, 2026
|
144.21 | 144.21 | 144.21 | 144.21 | 144.21 | 700 |
|
Sep 9, 2026
|
156.01 | 156.01 | 156.01 | 156.01 | 156.01 | - |
|
Sep 8, 2026
|
156.01 | 156.01 | 156.01 | 156.01 | 156.01 | 500 |
|
Sep 4, 2026
|
163.76 | 163.76 | 163.76 | 163.76 | 163.76 | - |
|
Sep 3, 2026
|
163.76 | 163.76 | 163.76 | 163.76 | 163.76 | 300 |
|
Sep 2, 2026
|
149.25 | 149.25 | 149.25 | 149.25 | 149.25 | 200 |
|
Sep 1, 2026
|
153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - |
|
Aug 31, 2026
|
153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - |
|
Aug 28, 2026
|
153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - |
|
Aug 27, 2026
|
153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 1,500 |
|
Aug 26, 2026
|
163.45 | 163.45 | 163.45 | 163.45 | 163.45 | - |
|
Aug 25, 2026
|
163.45 | 163.45 | 163.45 | 163.45 | 163.45 | - |
|
Aug 24, 2026
|
163.45 | 163.45 | 163.45 | 163.45 | 163.45 | - |
|
Aug 21, 2026
|
163.45 | 163.45 | 163.45 | 163.45 | 163.45 | - |
|
Aug 20, 2026
|
163.45 | 163.45 | 163.45 | 163.45 | 163.45 | - |
|
Aug 19, 2026
|
163.45 | 163.45 | 163.45 | 163.45 | 163.45 | - |
|
Aug 18, 2026
|
163.45 | 163.45 | 163.45 | 163.45 | 163.45 | - |
|
Aug 17, 2026
|
163.45 | 163.45 | 163.45 | 163.45 | 163.45 | - |
|
Aug 14, 2026
|
163.45 | 163.45 | 163.45 | 163.45 | 163.45 | - |
|
Aug 13, 2026
|
163.45 | 163.45 | 163.45 | 163.45 | 163.45 | 400 |
|
Aug 12, 2026
|
158.70 | 158.70 | 158.70 | 158.70 | 158.70 | - |
|
Aug 11, 2026
|
158.70 | 158.70 | 158.70 | 158.70 | 158.70 | - |
|
Aug 10, 2026
|
158.70 | 158.70 | 158.70 | 158.70 | 158.70 | - |
|
Aug 7, 2026
|
158.70 | 158.70 | 158.70 | 158.70 | 158.70 | 300 |
|
Aug 6, 2026
|
159.57 | 159.57 | 159.57 | 159.57 | 159.57 | - |
|
Aug 5, 2026
|
159.57 | 159.57 | 159.57 | 159.57 | 159.57 | 600 |
|
Aug 4, 2026
|
154.17 | 154.17 | 154.17 | 154.17 | 154.17 | - |
|
Aug 3, 2026
|
154.17 | 154.17 | 154.17 | 154.17 | 154.17 | - |
|
Jul 31, 2026
|
154.17 | 154.17 | 154.17 | 154.17 | 154.17 | - |
|
Jul 30, 2026
|
154.17 | 154.17 | 154.17 | 154.17 | 154.17 | - |
|
Jul 29, 2026
|
154.17 | 154.17 | 154.17 | 154.17 | 154.17 | - |
|
Jul 28, 2026
|
154.17 | 154.17 | 154.17 | 154.17 | 154.17 | - |
|
Jul 27, 2026
|
154.17 | 154.17 | 154.17 | 154.17 | 154.17 | - |
|
Jul 24, 2026
|
154.17 | 154.17 | 154.17 | 154.17 | 154.17 | - |
|
Jul 23, 2026
|
154.17 | 154.17 | 154.17 | 154.17 | 154.17 | - |
|
Jul 22, 2026
|
154.17 | 154.17 | 154.17 | 154.17 | 154.17 | - |
|
Jul 21, 2026
|
154.17 | 154.17 | 154.17 | 154.17 | 154.17 | - |
|
Jul 20, 2026
|
154.17 | 154.17 | 154.17 | 154.17 | 154.17 | - |
|
Jul 17, 2026
|
154.17 | 154.17 | 154.17 | 154.17 | 154.17 | - |
|
Jul 16, 2026
|
154.17 | 154.17 | 154.17 | 154.17 | 154.17 | - |
|
Jul 15, 2026
|
154.17 | 154.17 | 154.17 | 154.17 | 154.17 | - |
|
Jul 14, 2026
|
154.17 | 154.17 | 154.17 | 154.17 | 154.17 | 300 |
|
Jul 13, 2026
|
154.58 | 154.58 | 154.58 | 154.58 | 154.58 | - |
|
Jul 10, 2026
|
154.58 | 154.58 | 154.58 | 154.58 | 154.58 | - |
|
Jul 9, 2026
|
154.58 | 154.58 | 154.58 | 154.58 | 154.58 | - |
|
Jul 8, 2026
|
154.58 | 154.58 | 154.58 | 154.58 | 154.58 | - |
|
Jul 7, 2026
|
154.58 | 154.58 | 154.58 | 154.58 | 154.58 | - |
|
Jul 6, 2026
|
154.58 | 154.58 | 154.58 | 154.58 | 154.58 | - |
|
Jul 2, 2026
|
154.58 | 154.58 | 154.58 | 154.58 | 154.58 | - |
|
Jul 1, 2026
|
154.58 | 154.58 | 154.58 | 154.58 | 154.58 | 300 |
|
Jun 30, 2026
|
168.50 | 168.50 | 168.50 | 168.50 | 168.50 | 1,600 |
|
Jun 29, 2026
|
173.36 | 173.36 | 173.36 | 173.36 | 173.36 | - |
|
Jun 26, 2026
|
173.36 | 173.36 | 173.36 | 173.36 | 173.36 | - |
|
Jun 25, 2026
|
173.36 | 173.36 | 173.36 | 173.36 | 173.36 | - |
|
Jun 24, 2026
|
173.36 | 173.36 | 173.36 | 173.36 | 173.36 | - |
|
Jun 23, 2026
|
173.36 | 173.36 | 173.36 | 173.36 | 173.36 | - |
|
Jun 22, 2026
|
173.36 | 173.36 | 173.36 | 173.36 | 173.36 | 500 |
|
Jun 18, 2026
|
169.51 | 169.51 | 169.51 | 169.51 | 169.51 | - |
|
Jun 17, 2026
|
169.51 | 169.51 | 169.51 | 169.51 | 169.51 | - |
|
Jun 16, 2026
|
169.51 | 169.51 | 169.51 | 169.51 | 169.51 | 400 |
|
Jun 15, 2026
|
170.92 | 170.92 | 170.92 | 170.92 | 170.92 | - |
|
Jun 12, 2026
|
170.92 | 170.92 | 170.92 | 170.92 | 170.92 | - |
|
Jun 11, 2026
|
170.92 | 170.92 | 170.92 | 170.92 | 170.92 | - |
|
Jun 10, 2026
|
170.92 | 170.92 | 170.92 | 170.92 | 170.92 | - |
|
Jun 9, 2026
|
170.92 | 170.92 | 170.92 | 170.92 | 170.92 | - |
|
Jun 8, 2026
|
170.92 | 170.92 | 170.92 | 170.92 | 170.92 | - |
|
Jun 5, 2026
|
170.92 | 170.92 | 170.92 | 170.92 | 170.92 | - |
|
Jun 4, 2026
|
170.92 | 170.92 | 170.92 | 170.92 | 170.92 | - |
|
Jun 3, 2026
|
170.92 | 170.92 | 170.92 | 170.92 | 170.92 | 400 |
|
Jun 2, 2026
|
160.69 | 160.69 | 160.69 | 160.69 | 160.69 | - |
|
Jun 1, 2026
|
160.69 | 160.69 | 160.69 | 160.69 | 160.69 | 200 |
|
May 29, 2026
|
166.17 | 166.17 | 166.17 | 166.17 | 166.17 | - |
|
May 28, 2026
|
166.17 | 166.17 | 166.17 | 166.17 | 166.17 | 400 |
|
May 27, 2026
|
162.95 | 162.95 | 162.95 | 162.95 | 162.95 | - |
|
May 26, 2026
|
162.95 | 162.95 | 162.95 | 162.95 | 162.95 | - |
|
May 22, 2026
|
162.95 | 162.95 | 162.95 | 162.95 | 162.95 | - |
|
May 21, 2026
|
162.95 | 162.95 | 162.95 | 162.95 | 162.95 | - |
|
May 20, 2026
|
162.95 | 162.95 | 162.95 | 162.95 | 162.95 | 400 |
|
May 19, 2026
|
176.17 | 176.17 | 176.17 | 176.17 | 176.17 | - |
|
May 18, 2026
|
176.17 | 176.17 | 176.17 | 176.17 | 176.17 | - |
|
May 15, 2026
|
171.70 | 176.17 | 171.70 | 176.17 | 176.17 | 1,400 |
|
May 14, 2026
|
170.68 | 170.68 | 170.68 | 170.68 | 170.68 | 300 |
|
May 13, 2026
|
178.24 | 178.24 | 178.24 | 178.24 | 178.24 | - |
|
May 12, 2026
|
178.24 | 178.24 | 178.24 | 178.24 | 178.24 | 400 |
|
May 11, 2026
|
168.89 | 169.86 | 168.89 | 169.86 | 169.86 | 500 |
|
May 8, 2026
|
190.15 | 190.15 | 190.15 | 190.15 | 190.15 | - |
|
May 7, 2026
|
190.15 | 190.15 | 190.15 | 190.15 | 190.15 | - |
|
May 6, 2026
|
190.15 | 190.15 | 190.15 | 190.15 | 190.15 | 300 |
|
May 5, 2026
|
177.20 | 177.20 | 177.20 | 177.20 | 177.20 | - |
|
May 4, 2026
|
177.20 | 177.20 | 177.20 | 177.20 | 177.20 | 200 |
|
May 1, 2026
|
185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
|
Apr 30, 2026
|
185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
|
Apr 29, 2026
|
185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
|
Apr 28, 2026
|
185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
|
Apr 27, 2026
|
185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
|
Apr 24, 2026
|
185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
|
Apr 23, 2026
|
185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
|
Apr 22, 2026
|
185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
|
Apr 21, 2026
|
185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
|
Apr 20, 2026
|
185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
|
Apr 17, 2026
|
185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
|
Apr 16, 2026
|
185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
|
Apr 15, 2026
|
185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
|
Apr 14, 2026
|
185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 900 |
|
Apr 13, 2026
|
179.27 | 179.27 | 179.27 | 179.27 | 179.27 | 500 |
|
Apr 10, 2026
|
165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
|
Apr 9, 2026
|
165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
|
Apr 8, 2026
|
165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
|
Apr 7, 2026
|
165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
|
Apr 6, 2026
|
165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
|
Apr 2, 2026
|
165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
|
Apr 1, 2026
|
165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
|
Mar 31, 2026
|
165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
|
Mar 30, 2026
|
165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
|
Mar 27, 2026
|
165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 300 |
|
Mar 26, 2026
|
175.79 | 175.79 | 175.79 | 175.79 | 175.79 | - |
|
Mar 25, 2026
|
175.79 | 175.79 | 175.79 | 175.79 | 175.79 | - |
|
Mar 24, 2026
|
175.79 | 175.79 | 175.79 | 175.79 | 175.79 | - |
|
Mar 23, 2026
|
175.79 | 175.79 | 175.79 | 175.79 | 175.79 | - |
|
Mar 20, 2026
|
175.79 | 175.79 | 175.79 | 175.79 | 175.79 | - |
|
Mar 19, 2026
|
175.79 | 175.79 | 175.79 | 175.79 | 175.79 | - |
|
Mar 18, 2026
|
175.79 | 175.79 | 175.79 | 175.79 | 175.79 | - |
|
Mar 17, 2026
|
175.79 | 175.79 | 175.79 | 175.79 | 175.79 | 300 |
|
Mar 16, 2026
|
187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - |
|
Mar 13, 2026
|
187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - |
|
Mar 12, 2026
|
187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - |
|
Mar 11, 2026
|
187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - |
|
Mar 10, 2026
|
187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - |
|
Mar 9, 2026
|
187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - |
|
Mar 6, 2026
|
187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - |
|
Mar 5, 2026
|
187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - |
|
Mar 4, 2026
|
187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - |
|
Mar 3, 2026
|
187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - |
|
Mar 2, 2026
|
187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - |
|
Feb 27, 2026
|
187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - |
|
Feb 26, 2026
|
187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 300 |
|
Feb 25, 2026
|
191.23 | 191.23 | 191.23 | 191.23 | 191.23 | 200 |
|
Feb 24, 2026
|
185.11 | 185.11 | 185.11 | 185.11 | 185.11 | - |
|
Feb 23, 2026
|
185.11 | 185.11 | 185.11 | 185.11 | 185.11 | - |
|
Feb 20, 2026
|
185.11 | 185.11 | 185.11 | 185.11 | 185.11 | - |
|
Feb 19, 2026
|
185.11 | 185.11 | 185.11 | 185.11 | 185.11 | - |
|
Feb 18, 2026
|
185.11 | 185.11 | 185.11 | 185.11 | 185.11 | 300 |
|
Feb 17, 2026
|
174.26 | 174.26 | 174.26 | 174.26 | 174.26 | 400 |
|
Feb 13, 2026
|
176.20 | 176.20 | 176.20 | 176.20 | 176.20 | - |
|
Feb 12, 2026
|
176.20 | 176.20 | 176.20 | 176.20 | 176.20 | - |
|
Feb 11, 2026
|
176.20 | 176.20 | 176.20 | 176.20 | 176.20 | 200 |
|
Feb 10, 2026
|
180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 300 |
|
Feb 9, 2026
|
177.97 | 177.97 | 177.97 | 177.97 | 177.97 | - |
|
Feb 6, 2026
|
177.97 | 177.97 | 177.97 | 177.97 | 177.97 | 1,600 |
|
Feb 5, 2026
|
174.48 | 174.48 | 174.48 | 174.48 | 174.48 | 1,000 |
|
Feb 4, 2026
|
171.05 | 171.05 | 171.05 | 171.05 | 171.05 | 400 |
|
Feb 3, 2026
|
158.77 | 158.77 | 158.77 | 158.77 | 158.77 | - |
|
Feb 2, 2026
|
158.77 | 158.77 | 158.77 | 158.77 | 158.77 | - |
|
Jan 30, 2026
|
158.77 | 158.77 | 158.77 | 158.77 | 158.77 | - |
|
Jan 29, 2026
|
158.77 | 158.77 | 158.77 | 158.77 | 158.77 | - |
|
Jan 28, 2026
|
158.77 | 158.77 | 158.77 | 158.77 | 158.77 | - |
|
Jan 27, 2026
|
158.77 | 158.77 | 158.77 | 158.77 | 158.77 | 300 |
|
Jan 26, 2026
|
154.13 | 154.13 | 154.13 | 154.13 | 154.13 | - |
|
Jan 23, 2026
|
154.13 | 154.13 | 154.13 | 154.13 | 154.13 | - |
|
Jan 22, 2026
|
154.13 | 154.13 | 154.13 | 154.13 | 154.13 | - |
|
Jan 21, 2026
|
154.13 | 154.13 | 154.13 | 154.13 | 154.13 | 400 |
|
Jan 20, 2026
|
161.39 | 161.39 | 161.39 | 161.39 | 161.39 | 2,400 |
|
Jan 16, 2026
|
153.73 | 153.73 | 153.73 | 153.73 | 153.73 | - |
|
Jan 15, 2026
|
153.73 | 153.73 | 153.73 | 153.73 | 153.73 | - |
|
Jan 14, 2026
|
153.73 | 153.73 | 153.73 | 153.73 | 153.73 | - |
|
Jan 13, 2026
|
153.73 | 153.73 | 153.73 | 153.73 | 153.73 | - |
|
Jan 12, 2026
|
153.73 | 153.73 | 153.73 | 153.73 | 153.73 | - |
|
Jan 9, 2026
|
153.73 | 153.73 | 153.73 | 153.73 | 153.73 | - |
|
Jan 8, 2026
|
153.73 | 153.73 | 153.73 | 153.73 | 153.73 | - |
|
Jan 7, 2026
|
153.73 | 153.73 | 153.73 | 153.73 | 153.73 | - |
|
Jan 6, 2026
|
153.73 | 153.73 | 153.73 | 153.73 | 153.73 | 200 |
|
Jan 5, 2026
|
143.58 | 143.58 | 143.58 | 143.58 | 143.58 | - |
|
Jan 2, 2026
|
143.58 | 143.58 | 143.58 | 143.58 | 143.58 | - |
|
Dec 31, 2025
|
143.58 | 143.58 | 143.58 | 143.58 | 143.58 | - |
|
Dec 30, 2025
|
143.58 | 143.58 | 143.58 | 143.58 | 143.58 | - |
|
Dec 29, 2025
|
143.58 | 143.58 | 143.58 | 143.58 | 143.58 | - |
|
Dec 26, 2025
|
143.58 | 143.58 | 143.58 | 143.58 | 143.58 | 200 |
|
Dec 24, 2025
|
158.40 | 158.40 | 158.40 | 158.40 | 158.40 | - |
|
Dec 23, 2025
|
158.40 | 158.40 | 158.40 | 158.40 | 158.40 | 200 |
|
Dec 22, 2025
|
148.86 | 148.86 | 148.86 | 148.86 | 148.86 | - |
|
Dec 19, 2025
|
148.86 | 148.86 | 148.86 | 148.86 | 148.86 | 200 |
|
Dec 18, 2025
|
157.63 | 157.63 | 157.63 | 157.63 | 157.63 | 400 |
|
Dec 17, 2025
|
152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
|
Dec 16, 2025
|
152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
|
Dec 15, 2025
|
152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
|
Dec 12, 2025
|
152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
|
Dec 11, 2025
|
152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
|
Dec 10, 2025
|
152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
|
Dec 9, 2025
|
152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
|
Dec 8, 2025
|
152.50 | 152.50 | 152.50 | 152.50 | 152.50 | 300 |
|
Dec 5, 2025
|
160.98 | 160.98 | 160.98 | 160.98 | 160.98 | - |
|
Dec 4, 2025
|
160.98 | 160.98 | 160.98 | 160.98 | 160.98 | 200 |
|
Dec 3, 2025
|
150.32 | 150.32 | 150.32 | 150.32 | 150.32 | 1,400 |
|
Dec 2, 2025
|
156.16 | 156.16 | 156.16 | 156.16 | 156.16 | - |
|
Dec 1, 2025
|
156.16 | 156.16 | 156.16 | 156.16 | 156.16 | - |
|
Nov 28, 2025
|
156.16 | 156.16 | 156.16 | 156.16 | 156.16 | - |
|
Nov 26, 2025
|
156.16 | 156.16 | 156.16 | 156.16 | 156.16 | 300 |
|
Nov 25, 2025
|
167.52 | 167.52 | 167.52 | 167.52 | 167.52 | - |
|
Nov 24, 2025
|
167.52 | 167.52 | 167.52 | 167.52 | 167.52 | - |
|
Nov 21, 2025
|
167.52 | 167.52 | 167.52 | 167.52 | 167.52 | - |
|
Nov 20, 2025
|
167.52 | 167.52 | 167.52 | 167.52 | 167.52 | - |
|
Nov 19, 2025
|
167.52 | 167.52 | 167.52 | 167.52 | 167.52 | - |
|
Nov 18, 2025
|
167.52 | 167.52 | 167.52 | 167.52 | 167.52 | - |
|
Nov 17, 2025
|
167.52 | 167.52 | 167.52 | 167.52 | 167.52 | - |
|
Nov 14, 2025
|
167.52 | 167.52 | 167.52 | 167.52 | 167.52 | - |
|
Nov 13, 2025
|
167.52 | 167.52 | 167.52 | 167.52 | 167.52 | - |
|
Nov 12, 2025
|
167.52 | 167.52 | 167.52 | 167.52 | 167.52 | - |
|
Nov 11, 2025
|
167.52 | 167.52 | 167.52 | 167.52 | 167.52 | 600 |
|
Nov 10, 2025
|
164.91 | 164.91 | 164.91 | 164.91 | 164.91 | - |
|
Nov 7, 2025
|
164.91 | 164.91 | 164.91 | 164.91 | 164.91 | 300 |
|
Nov 6, 2025
|
157.06 | 157.06 | 157.06 | 157.06 | 157.06 | - |
|
Nov 5, 2025
|
157.06 | 157.06 | 157.06 | 157.06 | 157.06 | - |
|
Nov 4, 2025
|
157.06 | 157.06 | 157.06 | 157.06 | 157.06 | - |
|
Nov 3, 2025
|
157.06 | 157.06 | 157.06 | 157.06 | 157.06 | - |
|
Oct 31, 2025
|
157.06 | 157.06 | 157.06 | 157.06 | 157.06 | - |
