NasdaqCM - Nasdaq Real Time Price
USD
Hour Loop, Inc. (HOUR)
1.5600
-0.0100
(-0.64%)
At close: November 2 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.5300 | 1.5600 | 1.5300 | 1.5600 | 1.5600 | 600 |
|
Oct 30, 2026
|
1.6250 | 1.6250 | 1.5000 | 1.5700 | 1.5700 | 4,200 |
|
Oct 29, 2026
|
1.5800 | 1.5800 | 1.5400 | 1.5800 | 1.5800 | 5,200 |
|
Oct 28, 2026
|
1.5600 | 1.6450 | 1.5200 | 1.5700 | 1.5700 | 3,200 |
|
Oct 27, 2026
|
1.5700 | 1.5950 | 1.5350 | 1.5900 | 1.5900 | 11,400 |
|
Oct 26, 2026
|
1.6000 | 1.6500 | 1.5700 | 1.5700 | 1.5700 | 8,400 |
|
Oct 23, 2026
|
1.7400 | 1.7400 | 1.5700 | 1.6400 | 1.6400 | 6,000 |
|
Oct 22, 2026
|
1.5100 | 1.6500 | 1.4930 | 1.5500 | 1.5500 | 17,300 |
|
Oct 21, 2026
|
1.5800 | 1.6300 | 1.5300 | 1.5700 | 1.5700 | 8,600 |
|
Oct 20, 2026
|
1.6500 | 1.7200 | 1.6200 | 1.6520 | 1.6520 | 2,700 |
|
Oct 19, 2026
|
1.7300 | 1.7450 | 1.6600 | 1.7000 | 1.7000 | 33,000 |
|
Oct 16, 2026
|
1.7410 | 1.7700 | 1.7410 | 1.7700 | 1.7700 | 2,700 |
|
Oct 15, 2026
|
1.6900 | 1.7700 | 1.6600 | 1.7400 | 1.7400 | 6,800 |
|
Oct 14, 2026
|
1.6800 | 1.6800 | 1.5900 | 1.6700 | 1.6700 | 21,900 |
|
Oct 13, 2026
|
1.6700 | 1.7400 | 1.6000 | 1.7300 | 1.7300 | 47,600 |
|
Oct 12, 2026
|
1.7700 | 1.8300 | 1.6800 | 1.6800 | 1.6800 | 17,900 |
|
Oct 9, 2026
|
1.8100 | 1.8150 | 1.7700 | 1.7900 | 1.7900 | 6,700 |
|
Oct 8, 2026
|
1.7700 | 1.8360 | 1.7700 | 1.8360 | 1.8360 | 6,900 |
|
Oct 7, 2026
|
1.8200 | 1.8200 | 1.7600 | 1.8100 | 1.8100 | 19,000 |
|
Oct 6, 2026
|
1.8100 | 1.8930 | 1.7500 | 1.7500 | 1.7500 | 23,600 |
|
Oct 5, 2026
|
1.8100 | 1.9250 | 1.8020 | 1.8200 | 1.8200 | 18,800 |
|
Oct 2, 2026
|
1.9300 | 1.9300 | 1.8300 | 1.8600 | 1.8600 | 19,300 |
|
Oct 1, 2026
|
1.9400 | 1.9680 | 1.8700 | 1.9460 | 1.9460 | 6,500 |
|
Sep 30, 2026
|
2.0000 | 2.0000 | 1.8200 | 1.9550 | 1.9550 | 20,200 |
|
Sep 29, 2026
|
1.9600 | 2.0300 | 1.8700 | 1.9600 | 1.9600 | 76,300 |
|
Sep 28, 2026
|
1.7900 | 1.9500 | 1.7650 | 1.9150 | 1.9150 | 140,400 |
|
Sep 25, 2026
|
1.7100 | 1.8100 | 1.7100 | 1.7400 | 1.7400 | 4,900 |
|
Sep 24, 2026
|
1.7100 | 1.7720 | 1.7100 | 1.7600 | 1.7600 | 4,500 |
|
Sep 23, 2026
|
1.7900 | 1.8200 | 1.7300 | 1.7400 | 1.7400 | 12,300 |
|
Sep 22, 2026
|
1.7200 | 1.9000 | 1.7200 | 1.8300 | 1.8300 | 26,400 |
|
Sep 21, 2026
|
1.7500 | 1.7900 | 1.7400 | 1.7400 | 1.7400 | 7,000 |
|
Sep 18, 2026
|
1.7800 | 1.8000 | 1.7600 | 1.7700 | 1.7700 | 13,400 |
|
Sep 17, 2026
|
1.7900 | 1.7900 | 1.7200 | 1.7400 | 1.7400 | 8,600 |
|
Sep 16, 2026
|
1.7500 | 1.8400 | 1.7000 | 1.7190 | 1.7190 | 8,600 |
|
Sep 15, 2026
|
1.7800 | 1.8400 | 1.7500 | 1.7700 | 1.7700 | 4,600 |
|
Sep 14, 2026
|
1.8000 | 1.8800 | 1.7800 | 1.8100 | 1.8100 | 6,900 |
|
Sep 11, 2026
|
1.8750 | 1.8850 | 1.8100 | 1.8400 | 1.8400 | 25,200 |
|
Sep 10, 2026
|
1.8550 | 1.8550 | 1.8550 | 1.8550 | 1.8550 | 1,200 |
|
Sep 9, 2026
|
1.8800 | 1.8950 | 1.8000 | 1.8200 | 1.8200 | 13,000 |
|
Sep 8, 2026
|
1.9500 | 1.9800 | 1.8900 | 1.8900 | 1.8900 | 14,900 |
|
Sep 4, 2026
|
1.8800 | 1.9800 | 1.8800 | 1.9200 | 1.9200 | 9,600 |
|
Sep 3, 2026
|
1.7800 | 1.9130 | 1.7800 | 1.8800 | 1.8800 | 4,100 |
|
Sep 2, 2026
|
1.8800 | 1.8800 | 1.8500 | 1.8650 | 1.8650 | 3,000 |
|
Sep 1, 2026
|
1.8500 | 1.8600 | 1.8500 | 1.8500 | 1.8500 | 2,200 |
|
Aug 31, 2026
|
1.8200 | 1.9500 | 1.8200 | 1.8900 | 1.8900 | 14,700 |
|
Aug 28, 2026
|
1.8700 | 1.8750 | 1.8400 | 1.8400 | 1.8400 | 6,600 |
|
Aug 27, 2026
|
1.7900 | 1.8800 | 1.7900 | 1.8700 | 1.8700 | 7,100 |
|
Aug 26, 2026
|
1.7600 | 1.8700 | 1.7600 | 1.8300 | 1.8300 | 8,700 |
|
Aug 25, 2026
|
1.7900 | 1.8800 | 1.7900 | 1.8600 | 1.8600 | 14,700 |
|
Aug 24, 2026
|
1.9000 | 1.9000 | 1.7870 | 1.8000 | 1.8000 | 10,900 |
|
Aug 21, 2026
|
1.8600 | 1.8600 | 1.8100 | 1.8500 | 1.8500 | 4,800 |
|
Aug 20, 2026
|
1.8100 | 1.8600 | 1.8070 | 1.8070 | 1.8070 | 8,200 |
|
Aug 19, 2026
|
1.8300 | 1.8600 | 1.8000 | 1.8600 | 1.8600 | 5,800 |
|
Aug 18, 2026
|
1.8600 | 1.9200 | 1.8400 | 1.8400 | 1.8400 | 15,400 |
|
Aug 17, 2026
|
1.9500 | 1.9500 | 1.8540 | 1.8900 | 1.8900 | 10,000 |
|
Aug 14, 2026
|
1.9200 | 1.9930 | 1.8800 | 1.9440 | 1.9440 | 7,500 |
|
Aug 13, 2026
|
1.8700 | 1.9700 | 1.8500 | 1.9700 | 1.9700 | 20,600 |
|
Aug 12, 2026
|
1.9180 | 1.9210 | 1.8500 | 1.8890 | 1.8890 | 15,900 |
|
Aug 11, 2026
|
1.8900 | 1.9400 | 1.8550 | 1.9400 | 1.9400 | 12,700 |
|
Aug 10, 2026
|
1.9800 | 1.9800 | 1.8900 | 1.9250 | 1.9250 | 11,200 |
|
Aug 7, 2026
|
1.8500 | 1.9500 | 1.8500 | 1.9400 | 1.9400 | 21,300 |
|
Aug 6, 2026
|
1.8170 | 1.8700 | 1.8000 | 1.8400 | 1.8400 | 10,100 |
|
Aug 5, 2026
|
1.9800 | 1.9800 | 1.8270 | 1.8270 | 1.8270 | 9,300 |
|
Aug 4, 2026
|
1.8200 | 1.8950 | 1.8100 | 1.8950 | 1.8950 | 12,900 |
|
Aug 3, 2026
|
1.7600 | 1.8660 | 1.7600 | 1.8150 | 1.8150 | 12,900 |
|
Jul 31, 2026
|
1.8300 | 1.8600 | 1.7500 | 1.7800 | 1.7800 | 22,500 |
|
Jul 30, 2026
|
1.7900 | 1.8000 | 1.7310 | 1.7800 | 1.7800 | 27,100 |
|
Jul 29, 2026
|
1.8000 | 1.8200 | 1.7600 | 1.7700 | 1.7700 | 21,900 |
|
Jul 28, 2026
|
1.8100 | 1.8400 | 1.7900 | 1.8100 | 1.8100 | 8,000 |
|
Jul 27, 2026
|
1.9000 | 1.9000 | 1.7900 | 1.8000 | 1.8000 | 76,800 |
|
Jul 24, 2026
|
1.9800 | 1.9800 | 1.8600 | 1.8700 | 1.8700 | 19,800 |
|
Jul 23, 2026
|
1.9400 | 1.9400 | 1.8500 | 1.9200 | 1.9200 | 35,900 |
|
Jul 22, 2026
|
1.8700 | 1.9700 | 1.8600 | 1.9500 | 1.9500 | 19,600 |
|
Jul 21, 2026
|
1.8900 | 1.8900 | 1.8500 | 1.8700 | 1.8700 | 15,500 |
|
Jul 20, 2026
|
1.9300 | 1.9300 | 1.8500 | 1.9000 | 1.9000 | 10,600 |
|
Jul 17, 2026
|
1.9600 | 1.9600 | 1.8500 | 1.9050 | 1.9050 | 13,000 |
|
Jul 16, 2026
|
1.9800 | 1.9800 | 1.8800 | 1.9500 | 1.9500 | 35,700 |
|
Jul 15, 2026
|
2.0600 | 2.0600 | 1.9100 | 1.9400 | 1.9400 | 49,600 |
|
Jul 14, 2026
|
2.0000 | 2.0690 | 1.9200 | 2.0400 | 2.0400 | 65,000 |
|
Jul 13, 2026
|
2.1800 | 2.1800 | 1.9700 | 2.0700 | 2.0700 | 87,200 |
|
Jul 10, 2026
|
2.2700 | 2.3000 | 2.0200 | 2.0800 | 2.0800 | 153,100 |
|
Jul 9, 2026
|
2.0100 | 2.2700 | 1.9540 | 2.1900 | 2.1900 | 459,900 |
|
Jul 8, 2026
|
1.9000 | 2.1600 | 1.8600 | 2.0360 | 2.0360 | 207,800 |
|
Jul 7, 2026
|
1.8700 | 1.9400 | 1.8700 | 1.9100 | 1.9100 | 12,000 |
|
Jul 6, 2026
|
1.8600 | 1.8900 | 1.8170 | 1.8900 | 1.8900 | 22,000 |
|
Jul 2, 2026
|
1.8300 | 1.9300 | 1.8000 | 1.8400 | 1.8400 | 22,100 |
|
Jul 1, 2026
|
1.8100 | 1.8750 | 1.8000 | 1.8500 | 1.8500 | 17,200 |
|
Jun 30, 2026
|
1.8020 | 1.8400 | 1.7900 | 1.8400 | 1.8400 | 12,300 |
|
Jun 29, 2026
|
1.7900 | 1.8550 | 1.7800 | 1.7900 | 1.7900 | 33,500 |
|
Jun 26, 2026
|
1.8500 | 1.8800 | 1.7700 | 1.8000 | 1.8000 | 54,000 |
|
Jun 25, 2026
|
1.8600 | 1.8800 | 1.8000 | 1.8100 | 1.8100 | 17,800 |
|
Jun 24, 2026
|
1.9300 | 1.9900 | 1.8500 | 1.8700 | 1.8700 | 25,300 |
|
Jun 23, 2026
|
1.9600 | 2.0100 | 1.9100 | 1.9500 | 1.9500 | 21,200 |
|
Jun 22, 2026
|
2.2000 | 2.3800 | 1.9620 | 2.0100 | 2.0100 | 120,700 |
|
Jun 18, 2026
|
2.0300 | 2.2500 | 2.0300 | 2.1900 | 2.1900 | 110,900 |
|
Jun 17, 2026
|
2.0000 | 2.0600 | 1.9500 | 2.0200 | 2.0200 | 100,900 |
|
Jun 16, 2026
|
1.8200 | 2.0850 | 1.7100 | 1.9400 | 1.9400 | 661,300 |
|
Jun 15, 2026
|
1.8400 | 1.9700 | 1.8300 | 1.8400 | 1.8400 | 25,400 |
|
Jun 12, 2026
|
1.9500 | 1.9500 | 1.8350 | 1.8400 | 1.8400 | 32,400 |
|
Jun 11, 2026
|
1.8800 | 2.0400 | 1.8500 | 1.9800 | 1.9800 | 60,900 |
|
Jun 10, 2026
|
1.7600 | 1.8400 | 1.7600 | 1.7600 | 1.7600 | 35,400 |
|
Jun 9, 2026
|
1.8200 | 1.8300 | 1.7000 | 1.7600 | 1.7600 | 35,000 |
|
Jun 8, 2026
|
1.8300 | 1.8800 | 1.8200 | 1.8300 | 1.8300 | 20,000 |
|
Jun 5, 2026
|
1.9000 | 1.9300 | 1.9000 | 1.9000 | 1.9000 | 11,600 |
|
Jun 4, 2026
|
1.8700 | 2.0200 | 1.8700 | 1.9100 | 1.9100 | 12,100 |
|
Jun 3, 2026
|
1.9200 | 1.9900 | 1.8500 | 1.8500 | 1.8500 | 26,100 |
|
Jun 2, 2026
|
2.0100 | 2.0650 | 1.9100 | 1.9300 | 1.9300 | 19,100 |
|
Jun 1, 2026
|
1.9300 | 2.1390 | 1.8900 | 1.9700 | 1.9700 | 35,000 |
|
May 29, 2026
|
1.8200 | 1.9750 | 1.8200 | 1.9100 | 1.9100 | 26,700 |
|
May 28, 2026
|
1.8800 | 1.9500 | 1.8200 | 1.8500 | 1.8500 | 21,600 |
|
May 27, 2026
|
1.9700 | 2.0000 | 1.8200 | 1.8500 | 1.8500 | 44,500 |
|
May 26, 2026
|
2.0200 | 2.0700 | 1.9800 | 1.9800 | 1.9800 | 25,400 |
|
May 22, 2026
|
1.9500 | 2.0780 | 1.9500 | 2.0200 | 2.0200 | 21,800 |
|
May 21, 2026
|
2.0400 | 2.0800 | 1.9600 | 1.9700 | 1.9700 | 15,400 |
|
May 20, 2026
|
1.9900 | 2.0600 | 1.9540 | 1.9700 | 1.9700 | 25,500 |
|
May 19, 2026
|
2.0300 | 2.1800 | 1.9600 | 2.0000 | 2.0000 | 36,100 |
|
May 18, 2026
|
2.0000 | 2.1700 | 2.0000 | 2.0600 | 2.0600 | 55,700 |
|
May 15, 2026
|
2.0200 | 2.1300 | 2.0000 | 2.0600 | 2.0600 | 29,700 |
|
May 14, 2026
|
2.1600 | 2.2000 | 2.0900 | 2.1100 | 2.1100 | 35,000 |
|
May 13, 2026
|
2.2800 | 2.2800 | 2.1000 | 2.1900 | 2.1900 | 72,000 |
|
May 12, 2026
|
2.3400 | 2.4300 | 2.2300 | 2.3200 | 2.3200 | 45,000 |
|
May 11, 2026
|
2.6000 | 2.6000 | 2.2700 | 2.3800 | 2.3800 | 59,000 |
|
May 8, 2026
|
2.6300 | 2.6350 | 2.3000 | 2.4000 | 2.4000 | 60,000 |
|
May 7, 2026
|
2.3400 | 2.7400 | 2.3000 | 2.6600 | 2.6600 | 113,800 |
|
May 6, 2026
|
2.5700 | 2.5700 | 2.1900 | 2.3000 | 2.3000 | 200,700 |
|
May 5, 2026
|
2.6100 | 3.1800 | 2.2000 | 2.5900 | 2.5900 | 2,342,100 |
|
May 4, 2026
|
2.0500 | 2.5300 | 1.9300 | 2.4400 | 2.4400 | 586,800 |
|
May 1, 2026
|
1.9540 | 2.0600 | 1.9500 | 2.0600 | 2.0600 | 7,900 |
|
Apr 30, 2026
|
1.8700 | 1.9900 | 1.8700 | 1.9800 | 1.9800 | 15,800 |
|
Apr 29, 2026
|
1.9800 | 1.9800 | 1.8700 | 1.9400 | 1.9400 | 9,300 |
|
Apr 28, 2026
|
2.0590 | 2.0590 | 1.9600 | 2.0100 | 2.0100 | 2,300 |
|
Apr 27, 2026
|
2.0800 | 2.1700 | 1.9600 | 2.0500 | 2.0500 | 23,700 |
|
Apr 24, 2026
|
1.9700 | 2.0800 | 1.9500 | 2.0600 | 2.0600 | 10,900 |
|
Apr 23, 2026
|
2.2000 | 2.2000 | 1.9400 | 2.0000 | 2.0000 | 6,700 |
|
Apr 22, 2026
|
2.2500 | 2.2800 | 2.1600 | 2.1600 | 2.1600 | 6,800 |
|
Apr 21, 2026
|
2.3200 | 2.3310 | 2.2000 | 2.2500 | 2.2500 | 14,200 |
|
Apr 20, 2026
|
2.3200 | 2.3600 | 2.3200 | 2.3200 | 2.3200 | 11,600 |
|
Apr 17, 2026
|
2.1800 | 2.3700 | 2.1800 | 2.3500 | 2.3500 | 30,600 |
|
Apr 16, 2026
|
2.2100 | 2.2500 | 2.1000 | 2.2000 | 2.2000 | 23,800 |
|
Apr 15, 2026
|
1.8900 | 2.2600 | 1.8000 | 2.1800 | 2.1800 | 118,000 |
|
Apr 14, 2026
|
1.8550 | 1.8900 | 1.8300 | 1.8900 | 1.8900 | 5,700 |
|
Apr 13, 2026
|
1.8290 | 1.8770 | 1.8290 | 1.8700 | 1.8700 | 2,500 |
|
Apr 10, 2026
|
1.8500 | 1.9000 | 1.8310 | 1.8800 | 1.8800 | 3,300 |
|
Apr 9, 2026
|
1.9000 | 1.9800 | 1.9000 | 1.9100 | 1.9100 | 3,900 |
|
Apr 8, 2026
|
1.9500 | 1.9900 | 1.9000 | 1.9700 | 1.9700 | 3,800 |
|
Apr 7, 2026
|
2.0500 | 2.0600 | 1.9100 | 1.9300 | 1.9300 | 41,500 |
|
Apr 6, 2026
|
1.8200 | 2.0000 | 1.8100 | 1.9800 | 1.9800 | 24,600 |
|
Apr 2, 2026
|
1.8000 | 1.8400 | 1.8000 | 1.8200 | 1.8200 | 2,900 |
|
Apr 1, 2026
|
1.7900 | 1.8400 | 1.7900 | 1.8200 | 1.8200 | 3,900 |
|
Mar 31, 2026
|
1.7500 | 1.8000 | 1.7200 | 1.7650 | 1.7650 | 6,200 |
|
Mar 30, 2026
|
1.7200 | 1.8250 | 1.6710 | 1.6800 | 1.6800 | 17,300 |
|
Mar 27, 2026
|
1.8300 | 1.8300 | 1.7100 | 1.7100 | 1.7100 | 15,400 |
|
Mar 26, 2026
|
1.8700 | 1.8700 | 1.8300 | 1.8300 | 1.8300 | 13,500 |
|
Mar 25, 2026
|
1.8820 | 1.8900 | 1.8700 | 1.8700 | 1.8700 | 15,100 |
|
Mar 24, 2026
|
1.9030 | 1.9080 | 1.9000 | 1.9000 | 1.9000 | 2,000 |
|
Mar 23, 2026
|
1.8900 | 1.9010 | 1.8900 | 1.8900 | 1.8900 | 2,400 |
|
Mar 20, 2026
|
1.9100 | 1.9100 | 1.8900 | 1.8900 | 1.8900 | 11,100 |
|
Mar 19, 2026
|
1.9250 | 1.9250 | 1.9100 | 1.9140 | 1.9140 | 7,900 |
|
Mar 18, 2026
|
1.9200 | 1.9420 | 1.9200 | 1.9200 | 1.9200 | 4,100 |
|
Mar 17, 2026
|
1.9300 | 1.9440 | 1.9200 | 1.9200 | 1.9200 | 5,100 |
|
Mar 16, 2026
|
1.9100 | 1.9500 | 1.9100 | 1.9200 | 1.9200 | 5,500 |
|
Mar 13, 2026
|
1.9100 | 1.9500 | 1.9000 | 1.9000 | 1.9000 | 14,900 |
|
Mar 12, 2026
|
1.9000 | 1.9140 | 1.8900 | 1.9000 | 1.9000 | 8,900 |
|
Mar 11, 2026
|
1.9000 | 1.9140 | 1.9000 | 1.9000 | 1.9000 | 6,800 |
|
Mar 10, 2026
|
1.9100 | 1.9300 | 1.9000 | 1.9000 | 1.9000 | 16,400 |
|
Mar 9, 2026
|
1.9300 | 1.9300 | 1.9000 | 1.9100 | 1.9100 | 9,900 |
|
Mar 6, 2026
|
1.9010 | 1.9400 | 1.9000 | 1.9300 | 1.9300 | 6,600 |
|
Mar 5, 2026
|
1.9030 | 1.9200 | 1.9030 | 1.9200 | 1.9200 | 4,400 |
|
Mar 4, 2026
|
1.9400 | 1.9400 | 1.9070 | 1.9200 | 1.9200 | 1,000 |
|
Mar 3, 2026
|
1.9150 | 1.9300 | 1.9000 | 1.9100 | 1.9100 | 6,900 |
|
Mar 2, 2026
|
1.9100 | 1.9900 | 1.9100 | 1.9300 | 1.9300 | 24,100 |
|
Feb 27, 2026
|
1.9240 | 1.9500 | 1.9100 | 1.9100 | 1.9100 | 3,600 |
|
Feb 26, 2026
|
1.9800 | 1.9800 | 1.9100 | 1.9100 | 1.9100 | 3,400 |
|
Feb 25, 2026
|
1.9300 | 1.9350 | 1.9100 | 1.9100 | 1.9100 | 4,800 |
|
Feb 24, 2026
|
1.9600 | 1.9600 | 1.9100 | 1.9100 | 1.9100 | 2,900 |
|
Feb 23, 2026
|
1.9800 | 2.0100 | 1.9300 | 1.9300 | 1.9300 | 30,100 |
|
Feb 20, 2026
|
1.9400 | 2.0000 | 1.9400 | 1.9700 | 1.9700 | 5,700 |
|
Feb 19, 2026
|
1.9500 | 2.0770 | 1.9300 | 1.9600 | 1.9600 | 27,400 |
|
Feb 18, 2026
|
1.9200 | 2.0300 | 1.9200 | 1.9750 | 1.9750 | 15,100 |
|
Feb 17, 2026
|
1.8700 | 2.0000 | 1.8700 | 1.9300 | 1.9300 | 54,300 |
|
Feb 13, 2026
|
1.8750 | 1.9100 | 1.8750 | 1.8900 | 1.8900 | 10,000 |
|
Feb 12, 2026
|
1.8800 | 1.9300 | 1.8700 | 1.8800 | 1.8800 | 16,200 |
|
Feb 11, 2026
|
1.9150 | 1.9150 | 1.8600 | 1.8600 | 1.8600 | 10,700 |
|
Feb 10, 2026
|
1.8600 | 1.9000 | 1.7900 | 1.8800 | 1.8800 | 4,900 |
|
Feb 9, 2026
|
1.8000 | 1.9500 | 1.8000 | 1.8700 | 1.8700 | 71,000 |
|
Feb 6, 2026
|
1.7900 | 1.8200 | 1.7900 | 1.8000 | 1.8000 | 4,900 |
|
Feb 5, 2026
|
1.7900 | 1.8150 | 1.7800 | 1.7800 | 1.7800 | 12,800 |
|
Feb 4, 2026
|
1.8000 | 1.8200 | 1.7900 | 1.7900 | 1.7900 | 13,000 |
|
Feb 3, 2026
|
1.7900 | 1.8300 | 1.7900 | 1.8000 | 1.8000 | 5,900 |
|
Feb 2, 2026
|
1.7400 | 1.8000 | 1.7400 | 1.7800 | 1.7800 | 15,800 |
|
Jan 30, 2026
|
1.7700 | 1.8000 | 1.7100 | 1.7500 | 1.7500 | 56,700 |
|
Jan 29, 2026
|
1.7600 | 1.7990 | 1.7600 | 1.7600 | 1.7600 | 16,500 |
|
Jan 28, 2026
|
1.7550 | 1.7800 | 1.7550 | 1.7600 | 1.7600 | 12,000 |
|
Jan 27, 2026
|
1.7800 | 1.7900 | 1.7800 | 1.7800 | 1.7800 | 8,200 |
|
Jan 26, 2026
|
1.8100 | 1.8100 | 1.7800 | 1.7800 | 1.7800 | 10,200 |
|
Jan 23, 2026
|
1.8100 | 1.8200 | 1.8000 | 1.8000 | 1.8000 | 22,800 |
|
Jan 22, 2026
|
1.7900 | 1.8400 | 1.7850 | 1.8100 | 1.8100 | 15,400 |
|
Jan 21, 2026
|
1.8200 | 1.8650 | 1.7500 | 1.7500 | 1.7500 | 33,800 |
|
Jan 20, 2026
|
1.8400 | 1.8550 | 1.8200 | 1.8400 | 1.8400 | 32,000 |
|
Jan 16, 2026
|
1.8600 | 1.8700 | 1.8500 | 1.8500 | 1.8500 | 28,700 |
|
Jan 15, 2026
|
1.8500 | 1.8700 | 1.8440 | 1.8550 | 1.8550 | 16,000 |
|
Jan 14, 2026
|
1.8300 | 1.8700 | 1.8200 | 1.8200 | 1.8200 | 17,300 |
|
Jan 13, 2026
|
1.8500 | 1.8600 | 1.8400 | 1.8400 | 1.8400 | 9,500 |
|
Jan 12, 2026
|
1.8200 | 1.8700 | 1.8200 | 1.8400 | 1.8400 | 21,000 |
|
Jan 9, 2026
|
1.8700 | 1.8700 | 1.8400 | 1.8500 | 1.8500 | 7,900 |
|
Jan 8, 2026
|
1.8300 | 1.8900 | 1.8300 | 1.8400 | 1.8400 | 15,100 |
|
Jan 7, 2026
|
1.8700 | 1.8850 | 1.8000 | 1.8100 | 1.8100 | 45,700 |
|
Jan 6, 2026
|
1.8310 | 1.9100 | 1.8200 | 1.8600 | 1.8600 | 21,500 |
|
Jan 5, 2026
|
1.8600 | 1.8800 | 1.8200 | 1.8200 | 1.8200 | 29,600 |
|
Jan 2, 2026
|
1.8300 | 1.8950 | 1.8000 | 1.8500 | 1.8500 | 38,200 |
|
Dec 31, 2025
|
1.8900 | 1.9120 | 1.7500 | 1.8000 | 1.8000 | 99,400 |
|
Dec 30, 2025
|
1.8500 | 1.9200 | 1.8500 | 1.8900 | 1.8900 | 36,200 |
|
Dec 29, 2025
|
1.9030 | 1.9150 | 1.8500 | 1.8500 | 1.8500 | 63,200 |
|
Dec 26, 2025
|
1.9800 | 1.9800 | 1.9050 | 1.9200 | 1.9200 | 43,500 |
|
Dec 24, 2025
|
1.9700 | 2.0000 | 1.9700 | 1.9800 | 1.9800 | 6,300 |
|
Dec 23, 2025
|
1.9700 | 2.0500 | 1.9700 | 2.0100 | 2.0100 | 26,400 |
|
Dec 22, 2025
|
2.0500 | 2.0600 | 2.0000 | 2.0200 | 2.0200 | 17,100 |
|
Dec 19, 2025
|
1.9500 | 2.0800 | 1.9500 | 1.9700 | 1.9700 | 62,800 |
|
Dec 18, 2025
|
1.9900 | 2.0000 | 1.9600 | 1.9700 | 1.9700 | 16,500 |
|
Dec 17, 2025
|
2.0100 | 2.0380 | 1.9500 | 1.9700 | 1.9700 | 35,900 |
|
Dec 16, 2025
|
1.9500 | 2.0600 | 1.9500 | 1.9900 | 1.9900 | 33,800 |
|
Dec 15, 2025
|
1.9500 | 2.0600 | 1.9500 | 1.9600 | 1.9600 | 77,500 |
|
Dec 12, 2025
|
2.0600 | 2.0600 | 1.9800 | 1.9900 | 1.9900 | 37,700 |
|
Dec 11, 2025
|
2.0500 | 2.1100 | 2.0400 | 2.0600 | 2.0600 | 18,600 |
|
Dec 10, 2025
|
2.0500 | 2.0900 | 2.0100 | 2.0600 | 2.0600 | 27,900 |
|
Dec 9, 2025
|
2.0000 | 2.1300 | 2.0000 | 2.0300 | 2.0300 | 40,600 |
|
Dec 8, 2025
|
2.0400 | 2.0600 | 1.9900 | 2.0150 | 2.0150 | 16,000 |
|
Dec 5, 2025
|
2.0200 | 2.0400 | 2.0100 | 2.0300 | 2.0300 | 10,400 |
|
Dec 4, 2025
|
2.0600 | 2.1000 | 2.0200 | 2.0200 | 2.0200 | 20,500 |
|
Dec 3, 2025
|
2.0800 | 2.1500 | 2.0100 | 2.0900 | 2.0900 | 30,100 |
|
Dec 2, 2025
|
2.1600 | 2.1750 | 2.0900 | 2.1200 | 2.1200 | 14,700 |
|
Dec 1, 2025
|
2.0400 | 2.2400 | 2.0200 | 2.1600 | 2.1600 | 69,400 |
|
Nov 28, 2025
|
1.9800 | 2.1500 | 1.9600 | 2.1250 | 2.1250 | 38,100 |
|
Nov 26, 2025
|
1.8900 | 1.9900 | 1.8900 | 1.9700 | 1.9700 | 17,700 |
|
Nov 25, 2025
|
1.9000 | 1.9800 | 1.9000 | 1.9300 | 1.9300 | 56,800 |
|
Nov 24, 2025
|
1.7800 | 1.9200 | 1.7700 | 1.9000 | 1.9000 | 42,600 |
|
Nov 21, 2025
|
1.8200 | 1.8900 | 1.7600 | 1.8600 | 1.8600 | 65,700 |
|
Nov 20, 2025
|
1.8300 | 1.9000 | 1.8000 | 1.8170 | 1.8170 | 66,400 |
|
Nov 19, 2025
|
1.9200 | 1.9200 | 1.8200 | 1.8200 | 1.8200 | 23,100 |
|
Nov 18, 2025
|
1.9000 | 1.9300 | 1.8200 | 1.9200 | 1.9200 | 49,200 |
|
Nov 17, 2025
|
1.9900 | 2.0200 | 1.8700 | 1.9500 | 1.9500 | 81,000 |
|
Nov 14, 2025
|
1.8800 | 2.1090 | 1.8500 | 2.0100 | 2.0100 | 120,700 |
|
Nov 13, 2025
|
2.6100 | 2.6100 | 1.9800 | 2.0900 | 2.0900 | 661,900 |
|
Nov 12, 2025
|
1.9900 | 2.5600 | 1.8850 | 2.3600 | 2.3600 | 687,200 |
|
Nov 11, 2025
|
1.9170 | 1.9900 | 1.9170 | 1.9300 | 1.9300 | 32,500 |
|
Nov 10, 2025
|
1.9100 | 1.9600 | 1.8350 | 1.9600 | 1.9600 | 26,000 |
|
Nov 7, 2025
|
1.8400 | 1.8800 | 1.8300 | 1.8700 | 1.8700 | 11,700 |
|
Nov 6, 2025
|
1.8500 | 1.9010 | 1.8000 | 1.8300 | 1.8300 | 39,900 |
|
Nov 5, 2025
|
1.8600 | 1.9000 | 1.8600 | 1.8900 | 1.8900 | 23,600 |
|
Nov 4, 2025
|
1.8100 | 1.9000 | 1.8000 | 1.8800 | 1.8800 | 44,900 |
|
Nov 3, 2025
|
1.9900 | 2.0000 | 1.8100 | 1.8200 | 1.8200 | 73,900 |
