Yahoo
    NasdaqCM - Nasdaq Real Time Price USD

    Helport AI Limited (HPAI)

    0.2811 -0.0489 (-14.82%)
    At close: November 5 at 4:00:00 PM EST
    0.3180 +0.0341 (+12.01%)
    Pre-Market: 8:45:33 AM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 5, 2026
    		 0.2960 0.4200 0.2810 0.2810 0.2810 7,828,900
    Nov 4, 2026
    		 0.3060 0.3380 0.2870 0.3300 0.3300 143,327,600
    Nov 3, 2026
    		 0.2350 0.2600 0.2310 0.2410 0.2410 29,769,200
    Nov 2, 2026
    		 0.2310 0.2500 0.2310 0.2350 0.2350 11,500
    Oct 30, 2026
    		 0.2500 0.2560 0.2310 0.2310 0.2310 69,200
    Oct 29, 2026
    		 0.2770 0.2770 0.2500 0.2500 0.2500 32,700
    Oct 28, 2026
    		 0.2650 0.2890 0.2500 0.2600 0.2600 62,500
    Oct 27, 2026
    		 0.2730 0.2800 0.2600 0.2800 0.2800 185,900
    Oct 26, 2026
    		 0.3000 0.3200 0.2550 0.2680 0.2680 268,200
    Oct 23, 2026
    		 0.2840 0.3300 0.2820 0.2890 0.2890 113,200
    Oct 22, 2026
    		 0.3010 0.3020 0.2810 0.2810 0.2810 28,200
    Oct 21, 2026
    		 0.3040 0.3040 0.2910 0.2920 0.2920 11,900
    Oct 20, 2026
    		 0.3140 0.3150 0.2950 0.3150 0.3150 32,800
    Oct 19, 2026
    		 0.3100 0.3100 0.2950 0.2950 0.2950 24,400
    Oct 16, 2026
    		 0.3290 0.3450 0.3100 0.3120 0.3120 90,800
    Oct 15, 2026
    		 0.3100 0.3210 0.3100 0.3110 0.3110 211,500
    Oct 14, 2026
    		 0.3200 0.3380 0.3180 0.3210 0.3210 68,900
    Oct 13, 2026
    		 0.3080 0.3300 0.3080 0.3300 0.3300 241,300
    Oct 12, 2026
    		 0.3200 0.3300 0.3060 0.3110 0.3110 74,300
    Oct 9, 2026
    		 0.3170 0.3250 0.3060 0.3090 0.3090 75,200
    Oct 8, 2026
    		 0.3110 0.3250 0.3030 0.3070 0.3070 93,300
    Oct 7, 2026
    		 0.3210 0.3210 0.2980 0.3020 0.3020 66,100
    Oct 6, 2026
    		 0.3080 0.3200 0.2880 0.3020 0.3020 157,200
    Oct 5, 2026
    		 0.3050 0.3250 0.2880 0.2990 0.2990 231,000
    Oct 2, 2026
    		 0.3260 0.3260 0.3030 0.3040 0.3040 19,700
    Oct 1, 2026
    		 0.3340 0.3360 0.3200 0.3220 0.3220 274,300
    Sep 30, 2026
    		 0.3230 0.3310 0.3110 0.3160 0.3160 122,600
    Sep 29, 2026
    		 0.3140 0.3270 0.3040 0.3140 0.3140 85,900
    Sep 28, 2026
    		 0.3070 0.3200 0.3070 0.3140 0.3140 99,100
    Sep 25, 2026
    		 0.3020 0.3280 0.3020 0.3150 0.3150 197,100
    Sep 24, 2026
    		 0.3100 0.3760 0.2890 0.3020 0.3020 1,853,900
    Sep 23, 2026
    		 0.2910 0.3100 0.2880 0.2990 0.2990 81,500
    Sep 22, 2026
    		 0.2980 0.3100 0.2900 0.2910 0.2910 70,200
    Sep 21, 2026
    		 0.2950 0.3090 0.2900 0.3000 0.3000 86,100
    Sep 18, 2026
    		 0.2910 0.3090 0.2900 0.2950 0.2950 260,900
    Sep 17, 2026
    		 0.2980 0.3100 0.2880 0.3000 0.3000 208,900
    Sep 16, 2026
    		 0.2970 0.3010 0.2900 0.2950 0.2950 169,200
    Sep 15, 2026
    		 0.2970 0.3040 0.2880 0.2930 0.2930 226,800
    Sep 14, 2026
    		 0.2920 0.3070 0.2900 0.2960 0.2960 251,400
    Sep 11, 2026
    		 0.3000 0.3030 0.2830 0.2940 0.2940 267,300
    Sep 10, 2026
    		 0.2820 0.3150 0.2510 0.3000 0.3000 1,038,500
    Sep 9, 2026
    		 0.4150 0.5800 0.2830 0.2990 0.2990 29,501,900
    Sep 8, 2026
    		 0.4250 0.4250 0.3890 0.3970 0.3970 47,900
    Sep 4, 2026
    		 0.4290 0.4390 0.4120 0.4290 0.4290 19,000
    Sep 3, 2026
    		 0.4040 0.4440 0.4040 0.4440 0.4440 3,700
    Sep 2, 2026
    		 0.3900 0.4190 0.3900 0.4190 0.4190 29,800
    Sep 1, 2026
    		 0.3990 0.4200 0.3900 0.4120 0.4120 72,100
    Aug 31, 2026
    		 0.4200 0.4200 0.3800 0.3910 0.3910 85,600
    Aug 28, 2026
    		 0.4520 0.4520 0.4000 0.4010 0.4010 55,600
    Aug 27, 2026
    		 0.4110 0.4470 0.4110 0.4180 0.4180 65,700
    Aug 26, 2026
    		 0.4100 0.4270 0.4100 0.4200 0.4200 97,500
    Aug 25, 2026
    		 0.4340 0.4530 0.4230 0.4240 0.4240 339,100
    Aug 24, 2026
    		 0.4500 0.4600 0.4280 0.4380 0.4380 97,000
    Aug 21, 2026
    		 0.4500 0.4900 0.4320 0.4410 0.4410 47,700
    Aug 20, 2026
    		 0.4460 0.4720 0.4200 0.4550 0.4550 98,400
    Aug 19, 2026
    		 0.4400 0.4500 0.3910 0.4370 0.4370 119,900
    Aug 18, 2026
    		 0.4540 0.4680 0.4250 0.4580 0.4580 104,400
    Aug 17, 2026
    		 0.4760 0.4980 0.4470 0.4680 0.4680 521,500
    Aug 14, 2026
    		 0.4900 0.5500 0.4600 0.4860 0.4860 4,080,300
    Aug 13, 2026
    		 0.4620 0.5000 0.4500 0.4820 0.4820 62,400
    Aug 12, 2026
    		 0.4910 0.5300 0.4690 0.4750 0.4750 151,000
    Aug 11, 2026
    		 0.4900 0.5090 0.4800 0.4820 0.4820 23,900
    Aug 10, 2026
    		 0.4800 0.5200 0.4700 0.4900 0.4900 93,900
    Aug 7, 2026
    		 0.4610 0.5290 0.4500 0.4720 0.4720 34,300
    Aug 6, 2026
    		 0.4840 0.5120 0.4640 0.4660 0.4660 27,100
    Aug 5, 2026
    		 0.5030 0.5350 0.4790 0.4870 0.4870 104,400
    Aug 4, 2026
    		 0.4330 0.5300 0.4280 0.5190 0.5190 143,700
    Aug 3, 2026
    		 0.5000 0.5200 0.4700 0.4850 0.4850 23,000
    Jul 31, 2026
    		 0.4840 0.5000 0.4710 0.5000 0.5000 76,000
    Jul 30, 2026
    		 0.4500 0.5000 0.4400 0.4860 0.4860 57,900
    Jul 29, 2026
    		 0.4320 0.4600 0.4310 0.4480 0.4480 26,900
    Jul 28, 2026
    		 0.4500 0.4660 0.4310 0.4410 0.4410 46,200
    Jul 27, 2026
    		 0.4320 0.4850 0.4310 0.4590 0.4590 92,000
    Jul 24, 2026
    		 0.4800 0.4800 0.4200 0.4320 0.4320 56,100
    Jul 23, 2026
    		 0.4990 0.5000 0.4530 0.4620 0.4620 56,800
    Jul 22, 2026
    		 0.4440 0.5200 0.4010 0.5170 0.5170 278,400
    Jul 21, 2026
    		 0.4400 0.4720 0.4200 0.4500 0.4500 336,700
    Jul 20, 2026
    		 0.4850 0.5200 0.4340 0.4550 0.4550 676,400
    Jul 17, 2026
    		 0.4750 0.6850 0.4700 0.5380 0.5380 9,445,200
    Jul 16, 2026
    		 0.5700 0.5700 0.4580 0.4600 0.4600 142,300
    Jul 15, 2026
    		 0.6200 0.6300 0.5610 0.5610 0.5610 71,700
    Jul 14, 2026
    		 0.6100 0.6400 0.5900 0.5900 0.5900 57,100
    Jul 13, 2026
    		 0.6210 0.6310 0.6000 0.6270 0.6270 45,300
    Jul 10, 2026
    		 0.6410 0.6600 0.6050 0.6490 0.6490 36,600
    Jul 9, 2026
    		 0.6700 0.6800 0.6500 0.6500 0.6500 48,100
    Jul 8, 2026
    		 0.6700 0.7100 0.6500 0.6560 0.6560 43,400
    Jul 7, 2026
    		 0.7000 0.7050 0.6450 0.6690 0.6690 140,300
    Jul 6, 2026
    		 0.6680 0.7100 0.6300 0.7100 0.7100 158,000
    Jul 2, 2026
    		 0.6850 0.6880 0.6010 0.6140 0.6140 238,200
    Jul 1, 2026
    		 0.5970 0.7900 0.5800 0.7040 0.7040 549,800
    Jun 30, 2026
    		 0.5990 0.6390 0.5800 0.5880 0.5880 33,900
    Jun 29, 2026
    		 0.6460 0.6500 0.5700 0.5860 0.5860 160,600
    Jun 26, 2026
    		 0.5490 0.6500 0.5200 0.6010 0.6010 286,200
    Jun 25, 2026
    		 0.5640 0.5870 0.5150 0.5230 0.5230 126,800
    Jun 24, 2026
    		 0.6440 0.6440 0.5650 0.5770 0.5770 110,200
    Jun 23, 2026
    		 0.6310 0.6520 0.6020 0.6100 0.6100 93,200
    Jun 22, 2026
    		 0.6300 0.7500 0.6300 0.6580 0.6580 169,400
    Jun 18, 2026
    		 0.6600 0.7800 0.6200 0.6220 0.6220 80,100
    Jun 17, 2026
    		 0.6830 0.7890 0.6680 0.6690 0.6690 164,000
    Jun 16, 2026
    		 0.7980 0.8000 0.6400 0.6850 0.6850 221,200
    Jun 15, 2026
    		 0.7230 0.8900 0.6890 0.7600 0.7600 152,400
    Jun 12, 2026
    		 0.7690 0.7800 0.6100 0.7450 0.7450 259,500
    Jun 11, 2026
    		 0.8900 0.9000 0.7500 0.7900 0.7900 282,900
    Jun 10, 2026
    		 0.8990 0.9550 0.8560 0.9090 0.9090 481,000
    Jun 9, 2026
    		 0.8560 1.6400 0.8560 0.9530 0.9530 12,822,500
    Jun 8, 2026
    		 0.9200 0.9600 0.8100 0.8450 0.8450 52,500
    Jun 5, 2026
    		 0.9400 1.0900 0.8700 0.9450 0.9450 102,800
    Jun 4, 2026
    		 1.0200 1.0900 0.9600 0.9800 0.9800 100,100
    Jun 3, 2026
    		 0.9400 1.1000 0.9100 1.0000 1.0000 89,800
    Jun 2, 2026
    		 0.9610 1.0200 0.9100 0.9200 0.9200 90,600
    Jun 1, 2026
    		 1.0600 1.0900 0.9600 0.9600 0.9600 115,000
    May 29, 2026
    		 0.9200 1.0900 0.8600 1.0500 1.0500 196,900
    May 28, 2026
    		 0.9100 0.9220 0.8600 0.9030 0.9030 43,000
    May 27, 2026
    		 0.9190 0.9200 0.8600 0.8850 0.8850 102,900
    May 26, 2026
    		 1.0300 1.0400 0.9600 0.9660 0.9660 91,500
    May 22, 2026
    		 1.0100 1.0800 1.0100 1.0100 1.0100 79,600
    May 21, 2026
    		 1.0300 1.0600 1.0100 1.0200 1.0200 84,500
    May 20, 2026
    		 1.1100 1.1700 1.0100 1.0200 1.0200 166,100
    May 19, 2026
    		 1.1100 1.1700 1.1000 1.1200 1.1200 204,400
    May 18, 2026
    		 1.1400 1.1400 1.0500 1.1150 1.1150 169,400
    May 15, 2026
    		 1.2100 1.2490 1.1000 1.1500 1.1500 202,600
    May 14, 2026
    		 1.3300 1.4100 1.2500 1.2800 1.2800 348,600
    May 13, 2026
    		 1.3000 1.4400 1.2500 1.4200 1.4200 808,600
    May 12, 2026
    		 1.2500 1.5800 1.1600 1.3400 1.3400 3,143,400
    May 11, 2026
    		 1.2800 1.5600 1.2200 1.2700 1.2700 32,979,600
    May 8, 2026
    		 0.9300 1.0000 0.9250 0.9860 0.9860 6,985,200
    May 7, 2026
    		 1.1500 1.2000 0.9600 0.9900 0.9900 133,700
    May 6, 2026
    		 1.2200 1.3000 1.1500 1.1500 1.1500 115,000
    May 5, 2026
    		 1.2900 1.3000 1.2000 1.2400 1.2400 69,000
    May 4, 2026
    		 1.4700 1.4700 1.2200 1.3000 1.3000 77,200
    May 1, 2026
    		 1.4010 1.4800 1.4000 1.4800 1.4800 5,700
    Apr 30, 2026
    		 1.4380 1.4900 1.3610 1.4200 1.4200 6,100
    Apr 29, 2026
    		 1.4600 1.4800 1.3700 1.4300 1.4300 12,500
    Apr 28, 2026
    		 1.5100 1.5500 1.4500 1.4500 1.4500 13,500
    Apr 27, 2026
    		 1.5000 1.5900 1.5000 1.5600 1.5600 6,600
    Apr 24, 2026
    		 1.5300 1.6000 1.5000 1.6000 1.6000 2,400
    Apr 23, 2026
    		 1.6100 1.6100 1.4300 1.5400 1.5400 14,100
    Apr 22, 2026
    		 1.5400 1.6000 1.5240 1.5990 1.5990 4,500
    Apr 21, 2026
    		 1.4800 1.5500 1.4500 1.5400 1.5400 10,500
    Apr 20, 2026
    		 1.5000 1.5200 1.4300 1.4900 1.4900 18,400
    Apr 17, 2026
    		 1.4400 1.5800 1.4400 1.5300 1.5300 15,500
    Apr 16, 2026
    		 1.5800 1.6000 1.3400 1.4400 1.4400 66,700
    Apr 15, 2026
    		 1.4900 1.5900 1.4800 1.5100 1.5100 10,400
    Apr 14, 2026
    		 1.5200 1.5800 1.4500 1.5100 1.5100 65,700
    Apr 13, 2026
    		 1.5300 1.5900 1.4800 1.5000 1.5000 12,500
    Apr 10, 2026
    		 1.5900 1.5900 1.5050 1.5400 1.5400 34,100
    Apr 9, 2026
    		 1.5800 1.7000 1.4210 1.5900 1.5900 81,900
    Apr 8, 2026
    		 1.6600 1.7400 1.5500 1.6400 1.6400 17,800
    Apr 7, 2026
    		 1.7200 1.7200 1.5600 1.6200 1.6200 36,500
    Apr 6, 2026
    		 1.7900 1.8000 1.7000 1.7900 1.7900 56,600
    Apr 2, 2026
    		 1.7900 1.8000 1.5400 1.8000 1.8000 169,100
    Apr 1, 2026
    		 1.8500 2.2900 1.7500 1.9000 1.9000 2,977,800
    Mar 31, 2026
    		 1.8300 2.0900 1.5000 1.5000 1.5000 80,900
    Mar 30, 2026
    		 2.2200 2.3300 1.6500 2.0000 2.0000 14,100
    Mar 27, 2026
    		 2.2200 2.2200 1.9500 2.1620 2.1620 2,000
    Mar 26, 2026
    		 2.3050 2.3050 2.3050 2.3050 2.3050 400
    Mar 25, 2026
    		 2.3000 2.5500 2.0000 2.3000 2.3000 5,400
    Mar 24, 2026
    		 2.2500 2.5900 2.2500 2.4150 2.4150 3,600
    Mar 23, 2026
    		 2.6500 2.6500 2.0500 2.2300 2.2300 6,300
    Mar 20, 2026
    		 2.3100 2.5250 2.3100 2.3100 2.3100 1,100
    Mar 19, 2026
    		 2.7000 2.7000 2.4250 2.5400 2.5400 1,000
    Mar 18, 2026
    		 2.7000 2.7000 2.7000 2.7000 2.7000 1,700
    Mar 17, 2026
    		 2.8000 2.8900 2.7000 2.7600 2.7600 2,900
    Mar 16, 2026
    		 2.7800 3.2700 2.6900 2.6900 2.6900 3,600
    Mar 13, 2026
    		 2.8020 2.8610 2.7900 2.8250 2.8250 2,000
    Mar 12, 2026
    		 2.8100 2.8100 2.7950 2.8000 2.8000 2,100
    Mar 11, 2026
    		 2.8420 2.8420 2.8100 2.8150 2.8150 1,400
    Mar 10, 2026
    		 2.8320 2.8320 2.8000 2.8050 2.8050 3,700
    Mar 9, 2026
    		 2.8900 2.9850 2.8200 2.9850 2.9850 1,700
    Mar 6, 2026
    		 2.8500 2.8600 2.8400 2.8600 2.8600 1,500
    Mar 5, 2026
    		 2.8200 2.8600 2.8000 2.8490 2.8490 1,700
    Mar 4, 2026
    		 2.8300 2.8500 2.8200 2.8300 2.8300 2,300
    Mar 3, 2026
    		 2.8300 2.8500 2.8100 2.8100 2.8100 1,300
    Mar 2, 2026
    		 2.8220 3.1750 2.8200 2.9800 2.9800 4,100
    Feb 27, 2026
    		 2.8200 2.8700 2.8200 2.8700 2.8700 1,400
    Feb 26, 2026
    		 2.8400 2.8720 2.8000 2.8300 2.8300 1,700
    Feb 25, 2026
    		 2.8800 2.8800 2.8200 2.8200 2.8200 1,600
    Feb 24, 2026
    		 2.9220 2.9600 2.8000 2.8000 2.8000 2,700
    Feb 23, 2026
    		 2.9220 2.9800 2.8900 2.9000 2.9000 3,400
    Feb 20, 2026
    		 2.9400 3.0950 2.9300 2.9300 2.9300 2,100
    Feb 19, 2026
    		 2.9100 2.9400 2.9000 2.9200 2.9200 1,400
    Feb 18, 2026
    		 2.9000 3.0000 2.9000 2.9200 2.9200 1,800
    Feb 17, 2026
    		 3.0000 3.2500 2.9000 2.9000 2.9000 5,700
    Feb 13, 2026
    		 3.2100 3.2500 2.9200 3.0900 3.0900 6,100
    Feb 12, 2026
    		 3.4000 3.4000 2.8800 3.1200 3.1200 8,600
    Feb 11, 2026
    		 2.9400 2.9400 2.8350 2.8600 2.8600 6,800
    Feb 10, 2026
    		 2.9000 3.0650 2.9000 2.9200 2.9200 5,900
    Feb 9, 2026
    		 2.8800 3.0100 2.8800 2.8900 2.8900 2,900
    Feb 6, 2026
    		 2.9200 2.9200 2.9000 2.9000 2.9000 2,300
    Feb 5, 2026
    		 2.9300 2.9490 2.9000 2.9490 2.9490 2,100
    Feb 4, 2026
    		 2.9900 2.9900 2.9600 2.9600 2.9600 800
    Feb 3, 2026
    		 2.9900 3.1800 2.9450 2.9450 2.9450 2,700
    Feb 2, 2026
    		 3.0200 3.0590 2.9210 2.9210 2.9210 7,500
    Jan 30, 2026
    		 3.1820 3.1820 3.0000 3.0000 3.0000 4,700
    Jan 29, 2026
    		 2.9100 3.0900 2.9000 3.0300 3.0300 3,800
    Jan 28, 2026
    		 3.3100 3.3100 2.8000 2.9050 2.9050 30,100
    Jan 27, 2026
    		 3.2700 3.3680 3.2700 3.3000 3.3000 1,400
    Jan 26, 2026
    		 3.2900 3.4900 3.2500 3.2800 3.2800 4,500
    Jan 23, 2026
    		 3.2800 3.3670 3.2800 3.3410 3.3410 5,700
    Jan 22, 2026
    		 3.3000 3.3300 3.2700 3.3110 3.3110 1,800
    Jan 21, 2026
    		 3.2900 3.3630 3.2900 3.2900 3.2900 1,700
    Jan 20, 2026
    		 3.3560 3.3560 3.2400 3.2700 3.2700 2,100
    Jan 16, 2026
    		 3.5000 3.6000 3.2800 3.2800 3.2800 9,700
    Jan 15, 2026
    		 3.6200 3.6450 3.4710 3.4710 3.4710 7,500
    Jan 14, 2026
    		 3.7000 3.7000 3.6000 3.6000 3.6000 3,000
    Jan 13, 2026
    		 3.7200 3.7200 3.6900 3.6900 3.6900 1,100
    Jan 12, 2026
    		 3.7200 3.8700 3.7200 3.7500 3.7500 3,000
    Jan 9, 2026
    		 3.8100 3.8400 3.7000 3.7000 3.7000 2,200
    Jan 8, 2026
    		 4.2470 4.5700 3.8500 3.9020 3.9020 36,100
    Jan 7, 2026
    		 4.0500 4.2200 4.0500 4.1350 4.1350 2,000
    Jan 6, 2026
    		 4.3000 4.3880 4.1000 4.1000 4.1000 11,100
    Jan 5, 2026
    		 4.1300 4.2900 4.1290 4.2200 4.2200 6,700
    Jan 2, 2026
    		 4.3190 4.3190 4.1200 4.1200 4.1200 10,800
    Dec 31, 2025
    		 4.3900 4.5330 4.2000 4.2000 4.2000 9,400
    Dec 30, 2025
    		 4.2000 4.3500 4.1200 4.2000 4.2000 7,000
    Dec 29, 2025
    		 4.0500 4.2000 4.0400 4.0500 4.0500 25,400
    Dec 26, 2025
    		 4.2400 4.2900 4.0600 4.0600 4.0600 9,900
    Dec 24, 2025
    		 4.2000 4.3000 4.2000 4.2620 4.2620 4,400
    Dec 23, 2025
    		 4.2600 4.3000 4.1500 4.2000 4.2000 4,400
    Dec 22, 2025
    		 4.1500 4.4500 4.0900 4.1800 4.1800 15,500
    Dec 19, 2025
    		 4.2000 4.5000 4.1500 4.1500 4.1500 4,300
    Dec 18, 2025
    		 4.1820 4.2670 4.1500 4.2670 4.2670 2,600
    Dec 17, 2025
    		 4.1000 4.1600 4.0900 4.1400 4.1400 3,200
    Dec 16, 2025
    		 4.1900 4.2250 4.0200 4.0800 4.0800 14,700
    Dec 15, 2025
    		 4.0900 4.3800 4.0900 4.3800 4.3800 2,400
    Dec 12, 2025
    		 3.9980 4.4100 3.9700 4.1000 4.1000 32,600
    Dec 11, 2025
    		 3.8500 3.9500 3.8000 3.9100 3.9100 2,000
    Dec 10, 2025
    		 3.7500 4.0000 3.7500 3.8500 3.8500 15,700
    Dec 9, 2025
    		 3.9400 3.9400 3.7500 3.7500 3.7500 13,000
    Dec 8, 2025
    		 3.6800 4.0000 3.6800 3.9000 3.9000 15,200
    Dec 5, 2025
    		 3.7750 4.0000 3.6400 3.6400 3.6400 8,100
    Dec 4, 2025
    		 3.7900 3.9600 3.7880 3.8500 3.8500 6,500
    Dec 3, 2025
    		 3.7000 4.0000 3.7000 3.7900 3.7900 7,400
    Dec 2, 2025
    		 3.8500 4.0000 3.7630 3.8100 3.8100 10,200
    Dec 1, 2025
    		 3.8400 3.8500 3.8000 3.8450 3.8450 7,000
    Nov 28, 2025
    		 3.7280 3.8500 3.7280 3.8500 3.8500 7,500
    Nov 26, 2025
    		 3.5500 3.7300 3.5000 3.6700 3.6700 5,300
    Nov 25, 2025
    		 3.3900 3.8000 3.3800 3.6600 3.6600 55,900
    Nov 24, 2025
    		 3.2500 3.4000 3.2500 3.3600 3.3600 17,100
    Nov 21, 2025
    		 3.3610 3.3610 3.1400 3.1700 3.1700 10,000
    Nov 20, 2025
    		 3.0800 3.4100 3.0800 3.1650 3.1650 37,500
    Nov 19, 2025
    		 3.1300 3.1300 3.0000 3.0000 3.0000 12,600
    Nov 18, 2025
    		 2.6900 3.1100 2.6900 2.9700 2.9700 34,500
    Nov 17, 2025
    		 2.5400 2.7000 2.4000 2.6500 2.6500 18,800
    Nov 14, 2025
    		 2.6900 2.6900 2.4750 2.5600 2.5600 17,800
    Nov 13, 2025
    		 2.6050 2.6800 2.5100 2.6800 2.6800 2,000
    Nov 12, 2025
    		 2.7100 2.7250 2.6050 2.6500 2.6500 3,500
    Nov 11, 2025
    		 2.9100 2.9100 2.6370 2.6500 2.6500 4,500
    Nov 10, 2025
    		 2.6300 2.9200 2.6300 2.9200 2.9200 3,400
    Nov 7, 2025
    		 2.6640 2.6660 2.5660 2.6660 2.6660 1,900
    Nov 6, 2025
    		 2.8550 2.8550 2.7500 2.7500 2.7500 12,200

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: