HOSE
VND
Hoa Phat Group Joint Stock Company (HPG.VN)
21,200.00
-300.00
(-1.40%)
At close: November 6 at 2:45:11 PM GMT+7
Currency in VND
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
21,150.00
21,400.00
21,050.00
21,200.00
21,200.00
22,105,200
Nov 5, 2026
21,750.00
21,900.00
21,450.00
21,500.00
21,500.00
18,613,700
Nov 4, 2026
21,150.00
21,700.00
21,100.00
21,700.00
21,700.00
38,465,700
Nov 3, 2026
20,600.00
21,400.00
20,400.00
21,250.00
21,250.00
32,472,700
Nov 2, 2026
21,000.00
21,100.00
20,350.00
20,400.00
20,400.00
25,465,100
Oct 30, 2026
21,250.00
21,500.00
21,000.00
21,000.00
21,000.00
24,773,000
Oct 29, 2026
20,800.00
21,600.00
20,750.00
21,200.00
21,200.00
36,410,800
Oct 28, 2026
21,100.00
21,150.00
20,750.00
20,750.00
20,750.00
13,204,500
Oct 27, 2026
20,900.00
21,200.00
20,850.00
21,000.00
21,000.00
9,524,500
Oct 26, 2026
20,950.00
21,100.00
20,900.00
20,900.00
20,900.00
10,478,100
Oct 23, 2026
21,200.00
21,250.00
20,950.00
20,950.00
20,950.00
12,949,000
Oct 22, 2026
21,200.00
21,500.00
21,150.00
21,250.00
21,250.00
14,551,200
Oct 21, 2026
21,100.00
21,450.00
20,950.00
21,150.00
21,150.00
26,155,300
Oct 20, 2026
20,550.00
21,200.00
20,550.00
21,100.00
21,100.00
25,476,200
Oct 19, 2026
21,000.00
21,050.00
20,550.00
20,550.00
20,550.00
13,224,600
Oct 16, 2026
20,750.00
20,900.00
20,700.00
20,900.00
20,900.00
10,189,400
Oct 15, 2026
20,600.00
21,050.00
20,600.00
20,750.00
20,750.00
21,160,300
Oct 14, 2026
20,450.00
20,900.00
20,350.00
20,800.00
20,800.00
19,326,400
Oct 13, 2026
20,700.00
20,700.00
20,350.00
20,450.00
20,450.00
11,561,600
Oct 12, 2026
20,250.00
20,950.00
20,050.00
20,700.00
20,700.00
31,127,600
Oct 9, 2026
20,150.00
20,250.00
19,850.00
20,100.00
20,100.00
15,779,800
Oct 8, 2026
20,300.00
20,500.00
20,150.00
20,150.00
20,150.00
12,877,800
Oct 7, 2026
20,500.00
20,550.00
20,300.00
20,350.00
20,350.00
13,395,100
Oct 6, 2026
20,500.00
20,500.00
20,150.00
20,500.00
20,500.00
17,171,100
Oct 5, 2026
20,400.00
20,800.00
20,350.00
20,500.00
20,500.00
31,964,600
Oct 2, 2026
20,100.00
20,150.00
19,600.00
20,050.00
20,050.00
35,378,700
Oct 1, 2026
20,150.00
20,250.00
20,050.00
20,050.00
20,050.00
11,097,100
Sep 30, 2026
20,300.00
20,500.00
20,150.00
20,150.00
20,150.00
13,350,300
Sep 29, 2026
20,200.00
20,400.00
20,150.00
20,300.00
20,300.00
18,773,900
Sep 28, 2026
20,750.00
20,800.00
20,150.00
20,200.00
20,200.00
24,184,800
Sep 25, 2026
20,800.00
20,950.00
20,650.00
20,650.00
20,650.00
14,623,900
Sep 24, 2026
21,050.00
21,100.00
20,800.00
20,800.00
20,800.00
15,528,500
Sep 23, 2026
21,150.00
21,200.00
21,050.00
21,050.00
21,050.00
10,766,000
Sep 22, 2026
21,150.00
21,250.00
21,100.00
21,150.00
21,150.00
8,104,500
Sep 21, 2026
21,550.00
21,600.00
21,100.00
21,100.00
21,100.00
15,824,000
Sep 18, 2026
21,450.00
21,550.00
21,300.00
21,550.00
21,550.00
31,124,900
Sep 17, 2026
20,800.00
21,400.00
20,750.00
21,200.00
21,200.00
17,574,100
Sep 16, 2026
21,200.00
21,250.00
20,950.00
20,950.00
20,950.00
12,277,500
Sep 15, 2026
21,000.00
21,200.00
21,000.00
21,200.00
21,200.00
11,937,200
Sep 14, 2026
21,300.00
21,400.00
20,850.00
20,900.00
20,900.00
24,046,000
Sep 11, 2026
21,750.00
21,800.00
21,300.00
21,300.00
21,300.00
22,031,700
Sep 10, 2026
22,000.00
22,050.00
21,800.00
21,850.00
21,850.00
13,391,400
Sep 9, 2026
21,850.00
21,850.00
21,850.00
21,850.00
21,850.00
-
Sep 8, 2026
21,550.00
21,900.00
21,550.00
21,850.00
21,850.00
13,387,600
Sep 7, 2026
21,800.00
22,150.00
21,550.00
21,550.00
21,550.00
19,957,800
Sep 4, 2026
21,750.00
21,800.00
21,600.00
21,700.00
21,700.00
13,920,900
Sep 3, 2026
22,000.00
22,000.00
21,550.00
21,600.00
21,600.00
26,985,600
Sep 2, 2026
22,100.00
22,100.00
22,100.00
22,100.00
22,100.00
-
Sep 1, 2026
22,100.00
22,100.00
22,100.00
22,100.00
22,100.00
-
Aug 31, 2026
22,100.00
22,100.00
22,100.00
22,100.00
22,100.00
-
Aug 28, 2026
22,250.00
22,350.00
22,050.00
22,100.00
22,100.00
17,126,700
Aug 27, 2026
22,050.00
22,400.00
22,050.00
22,200.00
22,200.00
19,201,900
Aug 26, 2026
21,800.00
22,100.00
21,750.00
22,050.00
22,050.00
19,394,800
Aug 25, 2026
22,250.00
22,300.00
21,800.00
21,800.00
21,800.00
25,844,100
Aug 24, 2026
22,000.00
22,300.00
21,850.00
22,250.00
22,250.00
28,790,200
Aug 21, 2026
21,150.00
21,750.00
21,050.00
21,700.00
21,700.00
25,138,400
Aug 20, 2026
21,250.00
21,450.00
21,150.00
21,150.00
21,150.00
15,156,400
Aug 19, 2026
21,100.00
21,200.00
20,900.00
21,200.00
21,200.00
15,312,500
Aug 18, 2026
21,150.00
21,400.00
21,000.00
21,000.00
21,000.00
16,367,500
Aug 17, 2026
21,250.00
21,450.00
21,050.00
21,200.00
21,200.00
18,455,500
Aug 14, 2026
21,700.00
21,800.00
21,200.00
21,250.00
21,250.00
27,443,600
Aug 13, 2026
22,200.00
22,250.00
21,700.00
21,700.00
21,700.00
25,702,700
Aug 12, 2026
22,000.00
22,350.00
21,950.00
22,100.00
22,100.00
15,925,100
Aug 11, 2026
22,200.00
22,250.00
22,050.00
22,050.00
22,050.00
13,694,600
Aug 10, 2026
22,250.00
22,300.00
21,950.00
22,100.00
22,100.00
16,732,700
Aug 7, 2026
21,900.00
22,300.00
21,750.00
22,000.00
22,000.00
13,018,100
Aug 6, 2026
22,250.00
22,300.00
21,850.00
21,850.00
21,850.00
14,369,400
Aug 5, 2026
22,350.00
22,600.00
21,950.00
22,000.00
22,000.00
27,963,700
Aug 4, 2026
22,550.00
22,600.00
22,100.00
22,150.00
22,150.00
22,694,000
Aug 3, 2026
21,700.00
22,650.00
21,650.00
22,550.00
22,550.00
44,448,000
Jul 31, 2026
21,800.00
21,850.00
21,400.00
21,700.00
21,700.00
24,111,500
Jul 30, 2026
21,650.00
22,050.00
21,500.00
21,800.00
21,800.00
29,968,000
Jul 29, 2026
21,050.00
21,650.00
20,900.00
21,650.00
21,650.00
36,250,000
Jul 28, 2026
20,150.00
21,000.00
20,100.00
21,000.00
21,000.00
29,151,700
Jul 27, 2026
20,900.00
21,000.00
20,300.00
20,350.00
20,350.00
18,166,800
Jul 24, 2026
20,700.00
21,000.00
20,600.00
20,800.00
20,800.00
17,632,000
Jul 23, 2026
20,700.00
21,000.00
20,150.00
20,800.00
20,800.00
36,967,600
Jul 22, 2026
20,900.00
21,050.00
20,500.00
20,700.00
20,700.00
43,471,900
Jul 21, 2026
20,500.00
21,150.00
20,500.00
20,800.00
20,800.00
27,198,700
Jul 20, 2026
21,750.00
21,750.00
20,500.00
20,600.00
20,600.00
53,245,200
Jul 17, 2026
22,200.00
22,350.00
21,850.00
21,850.00
21,850.00
17,006,300
Jul 16, 2026
22,300.00
22,400.00
21,800.00
22,200.00
22,200.00
22,880,600
Jul 15, 2026
22,500.00
22,600.00
22,150.00
22,400.00
22,400.00
21,464,500
Jul 14, 2026
22,300.00
22,500.00
22,000.00
22,500.00
22,500.00
22,481,900
Jul 13, 2026
22,950.00
22,950.00
22,350.00
22,400.00
22,400.00
32,309,000
Jul 10, 2026
23,200.00
23,250.00
22,950.00
22,950.00
22,950.00
11,906,800
Jul 9, 2026
23,200.00
23,250.00
23,100.00
23,200.00
23,200.00
11,643,400
Jul 8, 2026
23,150.00
23,400.00
23,050.00
23,200.00
23,200.00
12,499,500
Jul 7, 2026
23,200.00
23,250.00
23,000.00
23,100.00
23,100.00
13,839,600
Jul 6, 2026
23,400.00
23,600.00
23,000.00
23,100.00
23,100.00
21,299,300
Jul 3, 2026
23,400.00
23,500.00
23,250.00
23,250.00
23,250.00
15,935,100
Jul 2, 2026
23,500.00
23,650.00
23,350.00
23,400.00
23,400.00
13,367,500
Jul 1, 2026
23,700.00
23,700.00
23,250.00
23,300.00
23,300.00
30,593,200
Jun 30, 2026
23,700.00
23,700.00
23,250.00
23,300.00
23,300.00
30,593,200
Jun 29, 2026
23,550.00
23,650.00
23,450.00
23,650.00
23,650.00
14,158,200
Jun 26, 2026
23,400.00
23,500.00
23,350.00
23,500.00
23,500.00
15,468,600
Jun 25, 2026
23,500.00
23,600.00
23,400.00
23,400.00
23,400.00
7,659,100
Jun 24, 2026
23,400.00
23,600.00
23,300.00
23,500.00
23,500.00
12,927,300
Jun 23, 2026
23,650.00
23,700.00
23,300.00
23,300.00
23,300.00
29,071,800
Jun 22, 2026
23,700.00
23,850.00
23,600.00
23,600.00
23,600.00
10,684,400
Jun 19, 2026
23,800.00
23,900.00
23,600.00
23,600.00
23,600.00
20,055,700
Jun 18, 2026
24,050.00
24,150.00
23,650.00
23,650.00
23,650.00
18,040,500
Jun 17, 2026
24,200.00
24,300.00
24,000.00
24,000.00
24,000.00
19,039,000
Jun 16, 2026
24,250.00
24,350.00
24,100.00
24,200.00
24,200.00
14,145,800
Jun 15, 2026
23,550.00
24,350.00
23,550.00
24,350.00
24,350.00
30,695,200
Jun 12, 2026
23,550.00
23,550.00
23,200.00
23,200.00
23,200.00
13,271,400
Jun 11, 2026
23,500.00
23,550.00
23,300.00
23,300.00
23,300.00
10,177,700
Jun 10, 2026
23,550.00
23,700.00
23,450.00
23,600.00
23,600.00
7,505,500
Jun 9, 2026
23,350.00
23,550.00
23,300.00
23,550.00
23,550.00
12,441,700
Jun 8, 2026
23,650.00
23,750.00
23,300.00
23,300.00
23,300.00
22,769,900
Jun 5, 2026
23,950.00
24,050.00
23,750.00
23,750.00
23,750.00
13,891,200
Jun 4, 2026
24,150.00
24,150.00
23,900.00
23,950.00
23,950.00
10,065,300
Jun 3, 2026
23,700.00
24,150.00
23,600.00
24,150.00
24,150.00
20,573,500
Jun 2, 2026
24,000.00
24,050.00
23,700.00
23,700.00
23,700.00
25,529,600
Jun 1, 2026
24,000.00
24,150.00
23,950.00
24,050.00
24,050.00
9,668,300
May 29, 2026
24,050.00
24,200.00
23,900.00
24,000.00
24,000.00
16,365,900
May 28, 2026
24,150.00
24,250.00
24,000.00
24,000.00
24,000.00
15,668,300
May 27, 2026
24,400.00
24,500.00
24,150.00
24,150.00
24,150.00
23,114,500
May 26, 2026
24,100.00
24,250.00
24,000.00
24,250.00
24,250.00
20,723,700
May 25, 2026
110:100
Stock Splits
Dividends on any given ex-date include regular and any special dividends
May 25, 2026
24,250.00
24,350.00
24,100.00
24,100.00
24,100.00
26,989,100
May 22, 2026
24,181.82
24,227.27
23,954.54
23,954.54
23,954.54
28,373,400
May 21, 2026
23,954.54
24,272.73
23,909.09
24,136.36
24,136.36
33,618,750
May 20, 2026
23,909.09
24,000.00
23,409.09
23,818.18
23,818.18
45,082,180
May 19, 2026
24,090.91
24,227.27
23,863.64
23,863.64
23,863.64
27,623,090
May 18, 2026
24,090.91
24,272.73
23,863.64
24,045.46
24,045.46
30,234,050
May 15, 2026
24,590.91
24,636.36
24,045.46
24,136.36
24,136.36
83,422,020
May 14, 2026
24,818.18
24,909.09
24,590.91
24,590.91
24,590.91
15,451,810
May 13, 2026
24,500.00
24,772.73
24,363.64
24,636.36
24,636.36
23,699,170
May 12, 2026
24,545.46
24,727.27
24,409.09
24,454.54
24,454.54
21,087,990
May 11, 2026
454.54544
Dividend
Dividends on any given ex-date include regular and any special dividends
May 11, 2026
25,000.00
25,000.00
24,545.46
24,545.46
24,545.46
26,023,910
May 8, 2026
25,227.27
25,363.64
25,045.46
25,318.18
24,863.64
22,746,020
May 7, 2026
25,272.73
25,363.64
25,090.91
25,227.27
24,774.36
22,382,910
May 6, 2026
24,909.09
25,272.73
24,818.18
25,090.91
24,640.44
30,439,200
May 5, 2026
25,136.36
25,181.82
24,727.27
24,818.18
24,372.61
33,762,080
May 4, 2026
25,227.27
25,409.09
24,909.09
25,090.91
24,640.44
35,611,730
May 1, 2026
25,227.27
25,227.27
25,227.27
25,227.27
24,774.36
-
Apr 30, 2026
25,227.27
25,227.27
25,227.27
25,227.27
24,774.36
-
Apr 29, 2026
25,136.36
25,363.64
25,090.91
25,227.27
24,774.36
18,963,120
Apr 28, 2026
25,272.73
25,454.54
25,181.82
25,227.27
24,774.36
15,478,650
Apr 27, 2026
25,363.64
25,363.64
25,363.64
25,363.64
24,908.28
-
Apr 24, 2026
25,363.64
25,409.09
25,000.00
25,363.64
24,908.28
25,742,200
Apr 23, 2026
25,636.36
25,772.73
25,090.91
25,272.73
24,819.00
45,247,290
Apr 22, 2026
25,954.54
26,090.91
25,500.00
25,636.36
25,176.11
30,520,160
Apr 21, 2026
26,500.00
26,772.73
25,909.09
25,954.54
25,488.57
109,612,030
Apr 20, 2026
25,590.91
25,863.64
25,500.00
25,863.64
25,399.30
29,085,870
Apr 17, 2026
25,409.09
25,681.82
25,363.64
25,454.54
24,997.55
23,539,450
Apr 16, 2026
25,500.00
25,636.36
25,227.27
25,409.09
24,952.91
30,769,310
Apr 15, 2026
26,090.91
26,136.36
25,500.00
25,500.00
25,042.19
32,728,520
Apr 14, 2026
25,545.46
26,181.82
25,409.09
25,954.54
25,488.57
68,127,620
Apr 13, 2026
25,318.18
25,590.91
25,272.73
25,272.73
24,819.00
25,305,720
Apr 10, 2026
26,000.00
26,000.00
25,454.54
25,454.54
24,997.55
39,020,740
Apr 9, 2026
25,363.64
26,000.00
25,136.36
25,681.82
25,220.74
56,768,360
Apr 8, 2026
25,000.00
25,500.00
24,909.09
25,454.54
24,997.55
74,411,260
Apr 7, 2026
24,363.64
24,636.36
24,318.18
24,363.64
23,926.23
14,481,060
Apr 6, 2026
24,227.27
24,636.36
24,181.82
24,409.09
23,970.87
21,722,910
Apr 3, 2026
24,863.64
24,909.09
24,181.82
24,227.27
23,792.31
34,521,630
Apr 2, 2026
24,545.46
25,000.00
24,318.18
24,863.64
24,417.25
55,006,270
Apr 1, 2026
24,863.64
24,954.54
24,636.36
24,681.82
24,238.70
34,654,070
Mar 31, 2026
24,590.91
24,772.73
24,363.64
24,454.54
24,015.50
25,908,300
Mar 30, 2026
23,772.73
24,636.36
23,590.91
24,454.54
24,015.50
45,403,710
Mar 27, 2026
23,590.91
24,272.73
23,500.00
24,090.91
23,658.40
29,550,070
Mar 26, 2026
23,909.09
23,954.54
23,545.46
23,545.46
23,122.74
20,266,620
Mar 25, 2026
23,909.09
24,000.00
23,727.27
23,954.54
23,524.48
25,263,810
Mar 24, 2026
23,636.36
23,909.09
23,500.00
23,590.91
23,167.37
30,556,680
Mar 23, 2026
23,318.18
23,818.18
22,954.54
23,181.82
22,765.63
48,799,190
Mar 20, 2026
24,090.91
24,136.36
23,545.46
23,545.46
23,122.74
66,974,380
Mar 19, 2026
24,090.91
24,409.09
23,954.54
24,272.73
23,836.95
40,521,030
Mar 18, 2026
24,454.54
24,681.82
24,227.27
24,363.64
23,926.23
25,364,350
Mar 17, 2026
24,545.46
24,863.64
24,454.54
24,454.54
24,015.50
26,593,930
Mar 16, 2026
24,227.27
24,500.00
24,136.36
24,318.18
23,881.59
21,868,440
Mar 13, 2026
24,272.73
24,727.27
24,090.91
24,227.27
23,792.31
31,533,150
Mar 12, 2026
24,545.46
24,681.82
24,227.27
24,363.64
23,926.23
48,450,490
Mar 11, 2026
24,681.82
25,136.36
24,500.00
24,909.09
24,461.89
54,904,520
Mar 10, 2026
24,363.64
24,636.36
23,772.73
24,636.36
24,194.06
100,360,260
Mar 9, 2026
23,181.82
23,772.73
23,045.46
23,045.46
22,631.71
133,080,090
Mar 6, 2026
24,545.46
25,090.91
24,409.09
24,772.73
24,327.97
48,786,870
Mar 5, 2026
25,409.09
25,590.91
24,636.36
24,772.73
24,327.97
52,798,790
Mar 4, 2026
25,090.91
25,318.18
24,363.64
25,181.82
24,729.72
75,103,050
Mar 3, 2026
25,636.36
26,590.91
25,500.00
25,909.09
25,443.94
95,597,700
Mar 2, 2026
25,636.36
26,590.91
25,500.00
25,909.09
25,443.94
95,597,700
Feb 27, 2026
26,681.82
26,727.27
26,181.82
26,181.82
25,711.77
52,037,150
Feb 26, 2026
26,818.18
26,863.64
26,181.82
26,727.27
26,247.43
59,946,480
Feb 25, 2026
25,818.18
27,000.00
25,818.18
26,636.36
26,158.15
150,050,120
Feb 24, 2026
25,000.00
25,818.18
24,863.64
25,727.27
25,265.38
109,448,130
Feb 23, 2026
24,636.36
25,000.00
24,636.36
25,000.00
24,551.17
39,695,150
Feb 20, 2026
24,409.09
24,409.09
24,409.09
24,409.09
23,970.87
-
Feb 19, 2026
24,409.09
24,409.09
24,409.09
24,409.09
23,970.87
-
Feb 18, 2026
24,409.09
24,409.09
24,409.09
24,409.09
23,970.87
-
Feb 17, 2026
24,409.09
24,409.09
24,409.09
24,409.09
23,970.87
-
Feb 16, 2026
24,409.09
24,409.09
24,409.09
24,409.09
23,970.87
-
Feb 13, 2026
24,454.54
24,681.82
24,363.64
24,409.09
23,970.87
26,476,780
Feb 12, 2026
24,545.46
24,636.36
24,318.18
24,454.54
24,015.50
14,450,700
Feb 11, 2026
24,227.27
24,636.36
24,090.91
24,409.09
23,970.87
29,144,720
Feb 10, 2026
24,454.54
24,500.00
24,000.00
24,136.36
23,703.04
35,797,740
Feb 9, 2026
24,590.91
24,818.18
24,272.73
24,318.18
23,881.59
26,741,440
Feb 6, 2026
24,863.64
25,545.46
24,363.64
24,363.64
23,926.23
73,780,300
Feb 5, 2026
25,727.27
25,772.73
25,045.46
25,045.46
24,595.80
36,175,810
Feb 4, 2026
24,409.09
26,000.00
24,409.09
25,727.27
25,265.38
159,959,910
Feb 3, 2026
24,227.27
24,636.36
24,227.27
24,318.18
23,881.59
35,232,890
Feb 2, 2026
24,363.64
24,363.64
23,863.64
24,136.36
23,703.04
48,426,730
Jan 30, 2026
24,818.18
25,000.00
24,318.18
24,363.64
23,926.23
44,614,240
Jan 29, 2026
24,363.64
24,636.36
24,363.64
24,636.36
24,194.06
30,369,570
Jan 28, 2026
24,136.36
24,636.36
24,136.36
24,272.73
23,836.95
32,980,970
Jan 27, 2026
23,954.54
24,136.36
23,818.18
24,045.46
23,613.76
23,115,620
Jan 26, 2026
24,318.18
24,363.64
23,772.73
23,909.09
23,479.84
37,135,230
Jan 23, 2026
24,636.36
24,681.82
24,318.18
24,318.18
23,881.59
26,656,960
Jan 22, 2026
24,454.54
24,818.18
24,409.09
24,409.09
23,970.87
30,505,860
Jan 21, 2026
24,681.82
24,772.73
24,227.27
24,363.64
23,926.23
40,957,730
Jan 20, 2026
25,318.18
25,409.09
24,636.36
24,772.73
24,327.97
48,586,560
Jan 19, 2026
25,363.64
25,636.36
25,136.36
25,181.82
24,729.72
44,512,490
Jan 16, 2026
25,272.73
25,681.82
24,818.18
25,090.91
24,640.44
72,134,700
Jan 15, 2026
24,772.73
25,363.64
24,772.73
25,090.91
24,640.44
68,131,470
Jan 14, 2026
24,954.54
25,090.91
24,545.46
24,772.73
24,327.97
59,299,130
Jan 13, 2026
25,227.27
25,363.64
24,545.46
24,772.73
24,327.97
50,355,140
Jan 12, 2026
23,954.54
25,090.91
23,954.54
25,000.00
24,551.17
91,888,390
Jan 9, 2026
24,363.64
24,363.64
23,818.18
23,818.18
23,390.57
38,598,230
Jan 8, 2026
24,272.73
24,363.64
24,000.00
24,000.00
23,569.12
41,270,460
Jan 7, 2026
23,590.91
24,318.18
23,590.91
24,181.82
23,747.67
40,974,670
Jan 6, 2026
23,636.36
23,818.18
23,045.46
23,590.91
23,167.37
43,578,260
Jan 5, 2026
24,000.00
24,136.36
23,363.64
23,590.91
23,167.37
51,136,690
Jan 2, 2026
24,000.00
24,000.00
24,000.00
24,000.00
23,569.12
-
Jan 1, 2026
24,000.00
24,000.00
24,000.00
24,000.00
23,569.12
-
Dec 31, 2025
24,045.46
24,181.82
23,954.54
24,000.00
23,569.12
22,164,670
Dec 30, 2025
24,272.73
24,409.09
24,090.91
24,090.91
23,658.40
27,040,090
Dec 29, 2025
24,545.46
24,545.46
24,227.27
24,272.73
23,836.95
18,177,720
Dec 26, 2025
24,636.36
25,181.82
24,227.27
24,454.54
24,015.50
103,438,500
Dec 25, 2025
24,409.09
24,409.09
24,090.91
24,136.36
23,703.04
25,450,590
Dec 24, 2025
24,409.09
24,409.09
24,090.91
24,136.36
23,703.04
25,450,590
Dec 23, 2025
24,590.91
24,727.27
24,227.27
24,318.18
23,881.59
32,547,350
Dec 22, 2025
24,272.73
24,636.36
24,181.82
24,454.54
24,015.50
60,368,990
Dec 19, 2025
24,000.00
24,272.73
24,000.00
24,272.73
23,836.95
32,538,660
Dec 18, 2025
24,272.73
24,272.73
24,000.00
24,000.00
23,569.12
18,201,260
Dec 17, 2025
24,272.73
24,272.73
24,000.00
24,000.00
23,569.12
18,201,260
Dec 16, 2025
23,954.54
24,500.00
23,863.64
24,272.73
23,836.95
32,262,890
Dec 15, 2025
23,863.64
24,000.00
23,681.82
23,863.64
23,435.21
26,333,340
Dec 12, 2025
24,181.82
24,272.73
23,636.36
23,636.36
23,212.01
40,797,020
Dec 11, 2025
24,272.73
24,454.54
24,090.91
24,136.36
23,703.04
18,856,420
Dec 10, 2025
24,227.27
24,545.46
24,181.82
24,227.27
23,792.31
21,678,800
Dec 9, 2025
24,272.73
24,454.54
24,000.00
24,000.00
23,569.12
43,902,980
Dec 8, 2025
24,454.54
24,636.36
24,318.18
24,318.18
23,881.59
23,601,160
Dec 5, 2025
24,863.64
24,863.64
24,545.46
24,545.46
24,104.78
19,428,310
Dec 4, 2025
24,500.00
24,954.54
24,454.54
24,818.18
24,372.61
38,589,320
Dec 3, 2025
24,181.82
24,409.09
24,045.46
24,363.64
23,926.23
23,680,360
Dec 2, 2025
24,136.36
24,227.27
23,818.18
24,090.91
23,658.40
28,680,520
Dec 1, 2025
24,227.27
24,318.18
24,090.91
24,090.91
23,658.40
21,721,810
Nov 28, 2025
24,454.54
24,590.91
24,136.36
24,136.36
23,703.04
22,868,230
Nov 27, 2025
24,727.27
24,818.18
24,454.54
24,454.54
24,015.50
15,351,820
Nov 26, 2025
24,500.00
24,727.27
24,409.09
24,636.36
24,194.06
20,924,420
Nov 25, 2025
24,681.82
24,863.64
24,454.54
24,454.54
24,015.50
26,780,820
Nov 24, 2025
24,909.09
25,045.46
24,636.36
24,636.36
24,194.06
16,178,580
Nov 21, 2025
24,681.82
24,954.54
24,454.54
24,909.09
24,461.89
24,868,690
Nov 20, 2025
25,181.82
25,272.73
24,681.82
24,772.73
24,327.97
25,354,230
Nov 19, 2025
25,000.00
25,772.73
24,954.54
25,090.91
24,640.44
61,952,770
Nov 18, 2025
24,772.73
25,090.91
24,681.82
25,000.00
24,551.17
38,531,130
Nov 17, 2025
24,590.91
24,863.64
24,590.91
24,818.18
24,372.61
35,374,130
Nov 14, 2025
24,090.91
24,500.00
24,090.91
24,454.54
24,015.50
24,323,420
Nov 13, 2025
24,545.46
24,590.91
24,136.36
24,136.36
23,703.04
20,820,250
Nov 12, 2025
24,227.27
24,636.36
24,227.27
24,545.46
24,104.78
33,729,190
Nov 11, 2025
24,181.82
24,454.54
24,045.46
24,181.82
23,747.67
34,465,310
Nov 10, 2025
23,818.18
24,318.18
23,727.27
24,045.46
23,613.76
52,819,690
Nov 7, 2025
23,772.73
24,136.36
23,636.36
23,681.82
23,256.65
60,610,220
Nov 6, 2025
23,954.54
24,090.91
23,727.27
23,727.27
23,301.29
23,328,360
