NasdaqCM - Nasdaq Real Time Price
USD
HUB Cyber Security Ltd. (HUBC)
0.1134
-0.0216
(-16.00%)
At close: October 30 at 4:00:01 PM EDT
0.0931
-0.0203
(-17.90%)
After hours: October 30 at 7:58:35 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.1480
0.1550
0.0800
0.1130
0.1130
195,666,500
Oct 29, 2026
0.1280
0.1490
0.1220
0.1350
0.1350
3,115,600
Oct 28, 2026
0.1380
0.1430
0.1230
0.1310
0.1310
1,665,500
Oct 27, 2026
0.1470
0.1700
0.1300
0.1450
0.1450
3,535,400
Oct 26, 2026
0.1460
0.1650
0.1410
0.1500
0.1500
2,597,100
Oct 23, 2026
0.1650
0.1740
0.1520
0.1560
0.1560
35,821,400
Oct 22, 2026
0.2660
0.2710
0.1890
0.2020
0.2020
4,091,200
Oct 21, 2026
0.3190
0.3340
0.2870
0.3000
0.3000
885,600
Oct 20, 2026
0.3380
0.3500
0.3180
0.3260
0.3260
497,400
Oct 19, 2026
0.3940
0.4200
0.3330
0.3500
0.3500
3,300,600
Oct 16, 2026
0.3900
0.5300
0.3600
0.3990
0.3990
3,562,400
Oct 15, 2026
0.3770
0.5660
0.3050
0.3860
0.3860
8,629,300
Oct 14, 2026
0.5600
0.5600
0.3610
0.3790
0.3790
1,490,200
Oct 13, 2026
0.5600
0.6500
0.5230
0.6130
0.6130
9,157,100
Oct 12, 2026
0.9860
1.0000
0.9410
0.9510
0.9510
119,000
Oct 9, 2026
0.9990
1.0190
0.9100
0.9900
0.9900
185,600
Oct 8, 2026
0.9730
1.0800
0.9200
1.0000
1.0000
382,500
Oct 7, 2026
1.0000
1.0200
0.9200
0.9460
0.9460
161,400
Oct 6, 2026
1.0300
1.0500
0.9500
1.0500
1.0500
391,100
Oct 5, 2026
1.0800
1.0800
0.9500
1.0000
1.0000
151,100
Oct 2, 2026
1.0500
1.1300
0.9810
1.0100
1.0100
262,400
Oct 1, 2026
1.0300
1.0500
0.9300
1.0300
1.0300
221,100
Sep 30, 2026
1.0200
1.0200
0.8830
0.9950
0.9950
462,000
Sep 29, 2026
1.4600
1.4900
0.9800
0.9950
0.9950
759,700
Sep 28, 2026
1.8800
1.8800
1.4700
1.4900
1.4900
397,400
Sep 25, 2026
2.3200
2.3200
1.7750
1.9000
1.9000
716,600
Sep 24, 2026
3.1000
3.1550
2.2600
2.3300
2.3300
378,000
Sep 23, 2026
4.0900
4.1250
3.1700
3.2100
3.2100
430,100
Sep 22, 2026
4.2000
4.8800
3.7000
4.2400
4.2400
662,300
Sep 21, 2026
4.6400
6.4100
4.5700
6.0000
6.0000
1,199,500
Sep 18, 2026
5.0300
5.0750
4.6000
4.6000
4.6000
14,700
Sep 17, 2026
5.9500
6.4900
5.0100
5.1650
5.1650
36,700
Sep 16, 2026
6.1900
6.2450
5.7640
6.0300
6.0300
13,700
Sep 15, 2026
7.3800
7.3800
6.3000
6.3300
6.3300
32,500
Sep 14, 2026
1:25
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Sep 14, 2026
7.3100
8.6750
6.6170
7.6350
7.6350
30,100
Sep 11, 2026
10.5500
10.5500
8.5000
8.5250
8.5250
25,384
Sep 10, 2026
12.5000
13.0000
10.2000
10.4000
10.4000
33,196
Sep 9, 2026
16.0250
16.4250
15.0000
15.0000
15.0000
5,676
Sep 8, 2026
16.7500
16.7500
15.0250
16.5000
16.5000
10,032
Sep 4, 2026
17.5000
17.9000
16.5000
16.8000
16.8000
6,796
Sep 3, 2026
18.1250
18.2500
16.8750
18.0000
18.0000
7,100
Sep 2, 2026
18.3750
19.0250
17.8250
18.3500
18.3500
7,132
Sep 1, 2026
18.5000
18.6750
17.8500
18.6250
18.6250
1,876
Aug 31, 2026
18.7500
19.0750
17.8250
18.4500
18.4500
4,648
Aug 28, 2026
19.7500
19.9250
18.3000
18.8500
18.8500
5,584
Aug 27, 2026
18.9750
19.7500
18.8250
19.5000
19.5000
5,332
Aug 26, 2026
19.0000
19.5000
18.8250
19.1250
19.1250
5,544
Aug 25, 2026
18.3500
19.3750
18.0000
19.1750
19.1750
7,408
Aug 24, 2026
17.8750
19.3750
17.7500
18.7000
18.7000
5,572
Aug 21, 2026
18.5000
18.6750
17.6250
18.2000
18.2000
3,664
Aug 20, 2026
16.5750
18.5000
16.3250
18.4250
18.4250
10,484
Aug 19, 2026
16.6000
17.5000
16.6000
17.2250
17.2250
4,020
Aug 18, 2026
17.7750
18.2500
16.5000
16.8750
16.8750
10,692
Aug 17, 2026
18.7500
18.9750
17.5000
18.4500
18.4500
9,452
Aug 14, 2026
19.1000
19.1000
18.2500
18.5250
18.5250
6,612
Aug 13, 2026
17.7500
19.5500
17.1250
18.7750
18.7750
14,760
Aug 12, 2026
18.7500
19.2500
17.0000
17.7500
17.7500
15,960
Aug 11, 2026
21.6000
22.0000
18.7750
19.1000
19.1000
35,720
Aug 10, 2026
22.2500
23.0000
21.1250
21.2250
21.2250
11,504
Aug 7, 2026
23.5000
24.0000
22.0750
22.2500
22.2500
11,972
Aug 6, 2026
21.3250
25.5000
20.8000
24.3500
24.3500
24,484
Aug 5, 2026
22.7000
22.7000
20.2500
21.3250
21.3250
18,328
Aug 4, 2026
24.0000
26.2500
22.0000
23.2000
23.2000
77,164
Aug 3, 2026
27.5000
28.2500
25.5000
26.0000
26.0000
14,992
Jul 31, 2026
25.2500
26.7500
24.2500
26.6250
26.6250
9,020
Jul 30, 2026
25.5000
26.2500
24.1500
25.7500
25.7500
10,008
Jul 29, 2026
26.2500
27.1250
24.7500
25.5000
25.5000
10,076
Jul 28, 2026
25.0500
27.2500
23.7500
26.7500
26.7500
11,592
Jul 27, 2026
26.2500
27.2500
24.5000
25.7500
25.7500
11,524
Jul 24, 2026
28.0000
28.9250
25.2500
27.0000
27.0000
17,900
Jul 23, 2026
27.2500
28.7500
27.2500
28.2500
28.2500
6,092
Jul 22, 2026
27.5000
28.2500
26.5000
27.7500
27.7500
11,232
Jul 21, 2026
27.7500
28.7500
27.5000
27.7500
27.7500
6,748
Jul 20, 2026
29.5000
29.7500
25.8750
28.7500
28.7500
21,272
Jul 17, 2026
28.7500
32.2500
28.2500
30.0000
30.0000
9,384
Jul 16, 2026
31.2500
31.2500
28.3750
29.5000
29.5000
16,656
Jul 15, 2026
31.5000
31.7500
29.3750
31.7500
31.7500
15,020
Jul 14, 2026
32.0000
33.2500
31.5000
31.5000
31.5000
10,144
Jul 13, 2026
32.7500
33.0000
31.7500
32.7500
32.7500
6,932
Jul 10, 2026
33.7500
34.5000
31.5000
33.5000
33.5000
15,864
Jul 9, 2026
35.2500
35.6750
34.0000
34.5000
34.5000
12,404
Jul 8, 2026
33.0000
38.5000
32.0000
35.0000
35.0000
17,944
Jul 7, 2026
34.0000
34.5000
31.7500
34.5000
34.5000
14,112
Jul 6, 2026
34.5000
36.0000
33.7500
35.2500
35.2500
9,628
Jul 2, 2026
37.2500
37.2500
34.0000
35.2500
35.2500
15,860
Jul 1, 2026
42.0000
42.5000
34.5000
37.2500
37.2500
104,636
Jun 30, 2026
37.2500
43.5000
36.0000
42.0000
42.0000
36,904
Jun 29, 2026
36.0000
37.5000
33.2500
36.7500
36.7500
23,744
Jun 26, 2026
36.7500
37.5000
35.2500
35.5000
35.5000
12,224
Jun 25, 2026
38.2500
39.0000
34.7500
37.7500
37.7500
20,704
Jun 24, 2026
40.7500
42.2500
38.7500
39.0000
39.0000
18,184
Jun 23, 2026
41.0000
43.4500
35.7500
42.7500
42.7500
34,104
Jun 22, 2026
47.5000
47.5500
41.2500
42.0000
42.0000
43,956
Jun 18, 2026
44.2500
54.0000
44.0000
49.7500
49.7500
101,144
Jun 17, 2026
43.2500
47.5000
39.5000
46.7500
46.7500
96,740
Jun 16, 2026
45.7500
62.5000
45.7500
50.7500
50.7500
687,692
Jun 15, 2026
36.0000
64.0000
33.7500
42.0000
42.0000
1,974,732
Jun 12, 2026
32.7500
34.0000
29.0000
29.5000
29.5000
45,792
Jun 11, 2026
35.7500
35.7500
31.5000
32.5000
32.5000
43,556
Jun 10, 2026
35.0000
45.0000
32.7500
36.2500
36.2500
94,740
Jun 9, 2026
39.7500
41.0000
28.5000
37.7500
37.7500
145,308
Jun 8, 2026
1:20
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jun 8, 2026
75.2500
78.0000
41.0000
44.0000
44.0000
255,996
Jun 5, 2026
115.0000
125.0000
87.5000
95.5000
95.5000
171,125
Jun 4, 2026
120.0000
170.0000
91.5000
101.0000
101.0000
283,217
Jun 3, 2026
362.0000
410.0000
271.0000
325.0000
325.0000
575,140
Jun 2, 2026
211.0000
482.5000
200.0000
240.0000
240.0000
1,091,112
Jun 1, 2026
264.5000
284.0000
210.0000
257.5000
257.5000
835,080
May 29, 2026
194.0000
315.5000
123.0000
130.5000
130.5000
2,737,436
May 28, 2026
57.0000
68.5000
55.0000
55.0000
55.0000
285,382
May 27, 2026
50.0000
55.5000
49.0000
53.0000
53.0000
41,600
May 26, 2026
55.0000
59.5000
53.0000
55.0000
55.0000
22,760
May 22, 2026
59.0000
63.5000
56.0000
57.5000
57.5000
35,702
May 21, 2026
60.5000
67.5000
55.0000
63.5000
63.5000
35,242
May 20, 2026
75.0000
75.0000
60.5000
64.0000
64.0000
46,962
May 19, 2026
77.0000
88.5000
60.0000
66.0000
66.0000
313,630
May 18, 2026
74.0000
75.0000
56.0000
64.0000
64.0000
51,152
May 15, 2026
82.5000
157.5000
63.5000
68.5000
68.5000
538,381
May 14, 2026
66.0000
76.5000
65.5000
75.0000
75.0000
15,254
May 13, 2026
83.5000
84.5000
65.5000
73.5000
73.5000
188,843
May 12, 2026
90.0000
90.0000
82.5000
87.0000
87.0000
7,708
May 11, 2026
94.0000
98.5000
85.0000
97.5000
97.5000
82,622
May 8, 2026
118.5000
139.0000
111.5000
123.5000
123.5000
8,954
May 7, 2026
161.0000
164.5000
117.0000
130.0000
130.0000
11,161
May 6, 2026
160.0000
215.5000
143.5000
164.0000
164.0000
9,863
May 5, 2026
239.0000
240.0000
175.0000
177.5000
177.5000
6,138
May 4, 2026
235.0000
261.0000
210.5000
250.0000
250.0000
3,399
May 1, 2026
335.5000
335.5000
226.5000
270.0000
270.0000
13,271
Apr 30, 2026
490.0000
490.0000
393.5000
412.0000
412.0000
2,595
Apr 29, 2026
655.0000
655.0000
490.0000
500.0000
500.0000
2,471
Apr 28, 2026
725.0000
725.0000
635.0000
645.0000
645.0000
987
Apr 27, 2026
875.0000
904.5000
725.0000
740.0000
740.0000
2,152
Apr 24, 2026
910.0000
1,065.0000
860.0000
895.0000
895.0000
3,072
Apr 23, 2026
1,090.0000
1,095.0000
795.0000
870.0000
870.0000
2,372
Apr 22, 2026
1,115.0000
1,270.0000
970.0000
1,130.0000
1,130.0000
2,717
Apr 21, 2026
2,527.5000
2,527.5000
1,215.0000
1,265.0000
1,265.0000
7,744
Apr 20, 2026
1:50
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Apr 20, 2026
3,500.0000
3,500.0000
2,525.0000
2,775.0000
2,775.0000
1,473
Apr 17, 2026
3,950.0000
4,050.0000
3,250.0000
3,700.0000
3,700.0000
1,590
Apr 16, 2026
3,950.0000
4,850.0000
3,600.0000
4,575.0000
4,575.0000
4,118
Apr 15, 2026
3,075.0000
8,850.0000
2,800.0000
6,500.0000
6,500.0000
17,593
Apr 14, 2026
3,275.0000
3,550.0000
2,675.0000
3,175.0000
3,175.0000
11,426
Apr 13, 2026
2,500.0000
2,500.0000
2,025.0000
2,250.0000
2,250.0000
2,155
Apr 10, 2026
2,850.0000
3,425.0000
2,650.0000
2,875.0000
2,875.0000
607
Apr 9, 2026
3,150.0000
3,400.0000
2,700.0000
2,825.0000
2,825.0000
1,118
Apr 8, 2026
2,750.0000
5,225.0000
2,550.0000
4,950.0000
4,950.0000
4,254
Apr 7, 2026
2,050.0000
3,575.0000
1,975.0000
2,875.0000
2,875.0000
10,976
Apr 6, 2026
1,975.0000
2,025.0000
1,750.0000
1,850.0000
1,850.0000
483
Apr 2, 2026
1,750.0000
2,250.0000
1,650.0000
2,225.0000
2,225.0000
503
Apr 1, 2026
2,450.0000
2,550.0000
1,550.0000
2,225.0000
2,225.0000
4,637
Mar 31, 2026
2,500.0000
2,975.0000
2,375.0000
2,475.0000
2,475.0000
372
Mar 30, 2026
3,375.0000
3,500.0000
2,925.0000
3,025.0000
3,025.0000
88
Mar 27, 2026
3,175.0000
3,625.0000
3,050.0000
3,275.0000
3,275.0000
269
Mar 26, 2026
4,325.0000
4,500.0000
3,200.0000
3,225.0000
3,225.0000
535
Mar 25, 2026
6,075.0000
12,525.0000
5,275.0000
5,875.0000
5,875.0000
6,619
Mar 24, 2026
4,650.0000
6,150.0000
4,500.0000
5,800.0000
5,800.0000
195
Mar 23, 2026
4,500.0000
4,800.0000
4,075.0000
4,625.0000
4,625.0000
125
Mar 20, 2026
6,000.0000
6,025.0000
4,675.0000
4,800.0000
4,800.0000
114
Mar 19, 2026
7,450.0000
11,750.0000
5,600.0000
6,450.0000
6,450.0000
883
Mar 18, 2026
8,900.0000
9,125.0000
7,025.0000
7,575.0000
7,575.0000
92
Mar 17, 2026
11,050.0000
11,050.0000
9,125.0000
9,725.0000
9,725.0000
49
Mar 16, 2026
11,550.0000
11,650.0000
9,550.0000
11,300.0000
11,300.0000
69
Mar 13, 2026
18,225.0000
18,225.0000
11,125.0000
11,925.0000
11,925.0000
141
Mar 12, 2026
20,250.0000
20,500.0000
17,750.0000
18,925.0000
18,925.0000
18
Mar 11, 2026
21,500.0000
22,000.0000
20,000.0000
20,725.0000
20,725.0000
10
Mar 10, 2026
24,125.0000
24,125.0000
20,400.0000
21,450.0000
21,450.0000
14
Mar 9, 2026
25,250.0000
25,250.0000
22,875.0000
23,825.0000
23,825.0000
14
Mar 6, 2026
28,500.0000
29,500.0000
24,750.0000
25,750.0000
25,750.0000
90
Mar 5, 2026
30,000.0000
33,500.0000
29,000.0000
32,250.0000
32,250.0000
12
Mar 4, 2026
32,750.0000
33,250.0000
29,500.0000
30,000.0000
30,000.0000
12
Mar 3, 2026
31,250.0000
34,750.0000
30,000.0000
33,750.0000
33,750.0000
18
Mar 2, 2026
35,000.0000
36,000.0000
30,500.0000
32,250.0000
32,250.0000
22
Feb 27, 2026
28,750.0000
39,250.0000
26,000.0000
37,000.0000
37,000.0000
77
Feb 26, 2026
35,000.0000
35,250.0000
28,000.0000
28,625.0000
28,625.0000
18
Feb 25, 2026
40,000.0000
41,250.0000
33,000.0000
33,500.0000
33,500.0000
13
Feb 24, 2026
47,250.0000
47,700.0000
38,250.0000
39,750.0000
39,750.0000
14
Feb 23, 2026
50,000.0000
52,500.0000
46,250.0000
47,250.0000
47,250.0000
6
Feb 20, 2026
56,250.0000
57,200.0000
48,000.0000
49,750.0000
49,750.0000
5
Feb 19, 2026
57,000.0000
57,200.0000
53,000.0000
56,250.0000
56,250.0000
3
Feb 18, 2026
55,000.0000
60,000.0000
53,750.0000
57,000.0000
57,000.0000
7
Feb 17, 2026
54,500.0000
57,500.0000
50,250.0000
55,000.0000
55,000.0000
16
Feb 13, 2026
56,000.0000
70,000.0000
55,750.0000
65,000.0000
65,000.0000
10
Feb 12, 2026
60,500.0000
60,500.0000
53,500.0000
57,000.0000
57,000.0000
6
Feb 11, 2026
58,250.0000
60,750.0000
51,500.0000
60,000.0000
60,000.0000
9
Feb 10, 2026
61,000.0000
61,000.0000
57,125.0000
58,250.0000
58,250.0000
3
Feb 9, 2026
62,000.0000
62,000.0000
55,000.0000
60,000.0000
60,000.0000
10
Feb 6, 2026
58,250.0000
63,750.0000
57,500.0000
61,500.0000
61,500.0000
5
Feb 5, 2026
64,750.0000
64,750.0000
56,500.0000
56,750.0000
56,750.0000
3
Feb 4, 2026
65,750.0000
66,750.0000
57,000.0000
66,500.0000
66,500.0000
6
Feb 3, 2026
66,000.0000
68,250.0000
56,500.0000
64,500.0000
64,500.0000
15
Feb 2, 2026
73,000.0000
80,500.0000
64,500.0000
66,000.0000
66,000.0000
20
Jan 30, 2026
71,750.0000
78,750.0000
70,000.0000
74,750.0000
74,750.0000
3
Jan 29, 2026
77,750.0000
77,750.0000
71,500.0000
71,500.0000
71,500.0000
2
Jan 28, 2026
80,000.0000
80,000.0000
70,000.0000
77,750.0000
77,750.0000
5
Jan 27, 2026
81,250.0000
81,250.0000
78,250.0000
79,000.0000
79,000.0000
3
Jan 26, 2026
93,000.0000
94,425.0000
78,250.0000
79,000.0000
79,000.0000
8
Jan 23, 2026
91,250.0000
108,475.0000
89,500.0000
95,250.0000
95,250.0000
8
Jan 22, 2026
100,500.0000
103,500.0000
93,000.0000
94,500.0000
94,500.0000
4
Jan 21, 2026
95,750.0000
105,500.0000
95,750.0000
100,000.0000
100,000.0000
4
Jan 20, 2026
112,250.0000
115,750.0000
94,250.0000
95,750.0000
95,750.0000
8
Jan 16, 2026
1:15
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jan 16, 2026
122,500.0000
127,250.0000
110,000.0000
116,500.0000
116,500.0000
10
Jan 15, 2026
124,500.0000
133,125.0000
108,750.0000
113,625.0000
113,625.0000
13
Jan 14, 2026
123,000.0000
142,500.0000
114,000.0000
131,250.0000
131,250.0000
30
Jan 13, 2026
123,750.0000
210,000.0000
117,375.0000
201,000.0000
201,000.0000
115
Jan 12, 2026
120,000.0000
128,625.0000
116,625.0000
128,625.0000
128,625.0000
3
Jan 9, 2026
129,750.0000
131,250.0000
117,375.0000
120,000.0000
120,000.0000
5
Jan 8, 2026
131,625.0000
131,625.0000
121,875.0000
123,750.0000
123,750.0000
3
Jan 7, 2026
134,625.0000
134,625.0000
123,750.0000
125,625.0000
125,625.0000
4
Jan 6, 2026
146,250.0000
153,750.0000
136,125.0000
136,125.0000
136,125.0000
3
Jan 5, 2026
151,875.0000
156,375.0000
144,375.0000
147,000.0000
147,000.0000
1
Jan 2, 2026
145,500.0000
156,375.0000
145,500.0000
154,125.0000
154,125.0000
2
Dec 31, 2025
6,600.0000
6,600.0000
5,265.0000
5,820.0000
5,820.0000
103
Dec 30, 2025
6,000.0000
6,585.0000
5,625.0000
6,495.0000
6,495.0000
197
Dec 29, 2025
6,645.0000
6,645.0000
5,850.0000
6,150.0000
6,150.0000
95
Dec 26, 2025
6,015.0000
6,795.0000
5,805.0000
6,465.0000
6,465.0000
76
Dec 24, 2025
5,925.0000
5,925.0000
5,700.0000
5,850.0000
5,850.0000
18
Dec 23, 2025
6,600.0000
6,600.0000
5,340.0000
6,000.0000
6,000.0000
130
Dec 22, 2025
5,850.0000
6,510.0000
5,700.0000
6,360.0000
6,360.0000
105
Dec 19, 2025
6,405.0000
6,465.0000
5,580.0000
5,850.0000
5,850.0000
97
Dec 18, 2025
5,865.0000
6,810.0000
5,535.0000
5,970.0000
5,970.0000
321
Dec 17, 2025
5,880.0000
6,750.0000
4,785.0000
5,475.0000
5,475.0000
201
Dec 16, 2025
6,525.0000
6,735.0000
5,700.0000
6,375.0000
6,375.0000
143
Dec 15, 2025
7,800.0000
7,875.0000
6,630.0000
6,750.0000
6,750.0000
81
Dec 12, 2025
8,250.0000
8,850.0000
7,500.0000
7,770.0000
7,770.0000
107
Dec 11, 2025
7,500.0000
8,250.0000
7,245.0000
7,920.0000
7,920.0000
130
Dec 10, 2025
10,200.0000
10,380.0000
5,340.0000
7,890.0000
7,890.0000
667
Dec 9, 2025
13,200.0000
13,200.0000
9,495.0000
10,230.0000
10,230.0000
169
Dec 8, 2025
13,050.0000
13,320.0000
12,015.0000
12,885.0000
12,885.0000
187
Dec 5, 2025
14,850.0000
14,850.0000
12,600.0000
12,750.0000
12,750.0000
164
Dec 4, 2025
14,775.0000
16,200.0000
13,275.0000
15,150.0000
15,150.0000
692
Dec 3, 2025
15,450.0000
15,450.0000
14,400.0000
14,775.0000
14,775.0000
33
Dec 2, 2025
16,050.0000
16,125.0000
14,250.0000
15,450.0000
15,450.0000
60
Dec 1, 2025
16,200.0000
17,640.0000
15,030.0000
15,900.0000
15,900.0000
175
Nov 28, 2025
16,650.0000
17,850.0000
15,300.0000
16,650.0000
16,650.0000
77
Nov 26, 2025
15,600.0000
17,550.0000
14,550.0000
16,500.0000
16,500.0000
100
Nov 25, 2025
15,450.0000
17,100.0000
14,325.0000
15,150.0000
15,150.0000
101
Nov 24, 2025
15,300.0000
15,525.0000
13,965.0000
14,850.0000
14,850.0000
18
Nov 21, 2025
13,650.0000
15,600.0000
13,350.0000
15,000.0000
15,000.0000
19
Nov 20, 2025
15,000.0000
15,300.0000
13,395.0000
13,875.0000
13,875.0000
21
Nov 19, 2025
17,100.0000
17,550.0000
14,700.0000
15,000.0000
15,000.0000
36
Nov 18, 2025
17,850.0000
19,200.0000
17,100.0000
17,250.0000
17,250.0000
52
Nov 17, 2025
17,850.0000
18,000.0000
15,450.0000
16,650.0000
16,650.0000
39
Nov 14, 2025
16,800.0000
17,850.0000
16,365.0000
17,250.0000
17,250.0000
13
Nov 13, 2025
20,250.0000
20,700.0000
16,350.0000
17,100.0000
17,100.0000
72
Nov 12, 2025
21,450.0000
22,050.0000
20,370.0000
20,550.0000
20,550.0000
13
Nov 11, 2025
21,000.0000
22,125.0000
21,000.0000
21,150.0000
21,150.0000
15
Nov 10, 2025
19,500.0000
21,600.0000
19,500.0000
21,300.0000
21,300.0000
14
Nov 7, 2025
20,100.0000
20,640.0000
19,080.0000
19,350.0000
19,350.0000
16
Nov 6, 2025
21,300.0000
21,450.0000
20,250.0000
20,400.0000
20,400.0000
13
Nov 5, 2025
20,400.0000
21,975.0000
20,400.0000
21,750.0000
21,750.0000
8
Nov 4, 2025
21,000.0000
21,300.0000
19,950.0000
20,550.0000
20,550.0000
40
Nov 3, 2025
21,750.0000
22,425.0000
20,700.0000
20,850.0000
20,850.0000
8
Oct 31, 2025
21,600.0000
22,500.0000
21,105.0000
21,900.0000
21,900.0000
13
